托底人生 Historical Data

托底人生 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00186
+0.38%
$ 1.86 million $ 13,619
Apr 13, 4 AM $ 0.00186
-0.17%
$ 1.86 million $ 13,795
Apr 13, 3 AM $ 0.00186
-0.48%
$ 1.86 million $ 13,931
Apr 13, 2 AM $ 0.00187
+0.47%
$ 1.87 million $ 14,724
Apr 13, 1 AM $ 0.00186
+0.96%
$ 1.86 million $ 15,249
Apr 13, 12 AM $ 0.00184
+0.75%
$ 1.84 million $ 14,926
Apr 12, 11 PM $ 0.00183
+1.39%
$ 1.83 million $ 14,933
Apr 12, 10 PM $ 0.0018
-0.84%
$ 1.8 million $ 14,769
Apr 12, 9 PM $ 0.00182
+0.06%
$ 1.82 million $ 14,457
Apr 12, 8 PM $ 0.00182
+0.48%
$ 1.82 million $ 14,451
Apr 12, 7 PM $ 0.00181
-0.29%
$ 1.81 million $ 14,386
Apr 12, 6 PM $ 0.00181
-0.10%
$ 1.81 million $ 14,323
Apr 12, 5 PM $ 0.00181
+0.29%
$ 1.81 million $ 14,413
Apr 12, 4 PM $ 0.00181
-0.67%
$ 1.81 million $ 14,297
Apr 12, 3 PM $ 0.00182
+0.25%
$ 1.82 million $ 14,819
Apr 12, 2 PM $ 0.00181
-0.93%
$ 1.81 million $ 14,685
Apr 12, 1 PM $ 0.00183
-0.14%
$ 1.83 million $ 15,645
Apr 12, 12 PM $ 0.00183
-0.43%
$ 1.83 million $ 15,871
Apr 12, 11 AM $ 0.00184
-1.31%
$ 1.84 million $ 17,015
Apr 12, 10 AM $ 0.00186
-1.58%
$ 1.86 million $ 15,764
Apr 12, 9 AM $ 0.00189
-0.09%
$ 1.89 million $ 15,296
Apr 12, 8 AM $ 0.00189
+0.14%
$ 1.89 million $ 15,921
Apr 12, 7 AM $ 0.00189
+0.24%
$ 1.89 million $ 15,352
Apr 12, 6 AM $ 0.00189
+0.16%
$ 1.89 million $ 16,165
Apr 12, 5 AM $ 0.00189
+0.41%
$ 1.89 million $ 18,363
Apr 12, 4 AM $ 0.00188
+0.18%
$ 1.88 million $ 19,038
Apr 12, 3 AM $ 0.00188
+1.68%
$ 1.88 million $ 20,939
Apr 12, 2 AM $ 0.00185
+2.52%
$ 1.85 million $ 22,521
Apr 12, 1 AM $ 0.0018
-2.15%
$ 1.8 million $ 20,783
Apr 12, 12 AM $ 0.00184
-0.45%
$ 1.84 million $ 31,644
Apr 11, 11 PM $ 0.00185
+0.18%
$ 1.85 million $ 46,183
Apr 11, 10 PM $ 0.00184
+0.27%
$ 1.84 million $ 52,134
Apr 11, 9 PM $ 0.00184
-0.22%
$ 1.84 million $ 52,153
Apr 11, 8 PM $ 0.00184
-0.51%
$ 1.84 million $ 55,433
Apr 11, 7 PM $ 0.00185
+0.62%
$ 1.85 million $ 58,719
Apr 11, 6 PM $ 0.00184
+0.01%
$ 1.84 million $ 63,975
Apr 11, 5 PM $ 0.00183
+0.44%
$ 1.83 million $ 64,241
Apr 11, 4 PM $ 0.00183
+1.66%
$ 1.83 million $ 64,922
Apr 11, 3 PM $ 0.0018
-0.32%
$ 1.8 million $ 63,925
Apr 11, 2 PM $ 0.00181
+0.50%
$ 1.81 million $ 64,214
Apr 11, 1 PM $ 0.00181
-1.50%
$ 1.81 million $ 63,167
Apr 11, 12 PM $ 0.00185
-0.65%
$ 1.85 million $ 63,820
Apr 11, 11 AM $ 0.00186
+0.58%
$ 1.86 million $ 62,584
Apr 11, 10 AM $ 0.00186
+0.32%
$ 1.86 million $ 62,610
Apr 11, 9 AM $ 0.00185
+0.82%
$ 1.85 million $ 64,496
Apr 11, 8 AM $ 0.00184
-0.01%
$ 1.84 million $ 64,011
Apr 11, 7 AM $ 0.00184
-1.80%
$ 1.84 million $ 64,072
Apr 11, 6 AM $ 0.00187
-2.21%
$ 1.87 million $ 63,054
Apr 11, 5 AM $ 0.00192
+1.25%
$ 1.92 million $ 60,983
Apr 11, 4 AM $ 0.00189
-0.27%
$ 1.89 million $ 59,788