托底人生 Historical Data

托底人生 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00189
-0.27%
$ 1.89 million $ 59,788
Apr 11, 3 AM $ 0.0019
-2.50%
$ 1.9 million $ 58,103
Apr 11, 2 AM $ 0.00194
+1.51%
$ 1.94 million $ 56,899
Apr 11, 1 AM $ 0.00191
+9.82%
$ 1.91 million $ 57,712
Apr 11, 12 AM $ 0.00173
-4.62%
$ 1.73 million $ 49,455
Apr 10, 11 PM $ 0.00182
-7.09%
$ 1.82 million $ 35,308
Apr 10, 10 PM $ 0.00196
+0.16%
$ 1.96 million $ 28,900
Apr 10, 9 PM $ 0.00195
+3.97%
$ 1.95 million $ 28,741
Apr 10, 8 PM $ 0.00188
+1.69%
$ 1.88 million $ 25,758
Apr 10, 7 PM $ 0.00185
-6.50%
$ 1.85 million $ 22,655
Apr 10, 6 PM $ 0.00197
+0.12%
$ 1.97 million $ 17,409
Apr 10, 5 PM $ 0.00197
-0.01%
$ 1.97 million $ 17,102
Apr 10, 4 PM $ 0.00197
+0.11%
$ 1.97 million $ 16,986
Apr 10, 3 PM $ 0.00197
-0.38%
$ 1.97 million $ 18,399
Apr 10, 2 PM $ 0.00198
+0.62%
$ 1.98 million $ 17,956
Apr 10, 1 PM $ 0.00196
-1.14%
$ 1.96 million $ 17,537
Apr 10, 12 PM $ 0.00199
+1.43%
$ 1.99 million $ 17,088
Apr 10, 11 AM $ 0.00196
+1.08%
$ 1.96 million $ 16,463
Apr 10, 10 AM $ 0.00194
-3.51%
$ 1.94 million $ 18,217
Apr 10, 9 AM $ 0.00201
+0.50%
$ 2.01 million $ 16,344
Apr 10, 8 AM $ 0.002
+0.02%
$ 2 million $ 16,667
Apr 10, 7 AM $ 0.002
-0.26%
$ 2 million $ 16,631
Apr 10, 6 AM $ 0.002
-0.09%
$ 2 million $ 16,408
Apr 10, 5 AM $ 0.00201
+0.39%
$ 2.01 million $ 16,488
Apr 10, 4 AM $ 0.002
+0.07%
$ 2 million $ 16,935
Apr 10, 3 AM $ 0.002
+1.86%
$ 2 million $ 17,857
Apr 10, 2 AM $ 0.00196
+2.02%
$ 1.96 million $ 20,232
Apr 10, 1 AM $ 0.00192
+0.30%
$ 1.92 million $ 19,085
Apr 10, 12 AM $ 0.00191
-1.33%
$ 1.91 million $ 18,844
Apr 9, 11 PM $ 0.00194
-0.81%
$ 1.94 million $ 17,234
Apr 9, 10 PM $ 0.00195
+0.04%
$ 1.95 million $ 17,231
Apr 9, 9 PM $ 0.00196
-0.26%
$ 1.96 million $ 17,451
Apr 9, 8 PM $ 0.00196
+0.10%
$ 1.96 million $ 17,312
Apr 9, 7 PM $ 0.00196
-0.02%
$ 1.96 million $ 17,094
Apr 9, 6 PM $ 0.00196
-0.59%
$ 1.96 million $ 16,808
Apr 9, 5 PM $ 0.00197
-0.68%
$ 1.97 million $ 17,720
Apr 9, 4 PM $ 0.00198
+0.17%
$ 1.98 million $ 18,700
Apr 9, 3 PM $ 0.00198
+0.68%
$ 1.98 million $ 17,091
Apr 9, 2 PM $ 0.00197
+0.01%
$ 1.97 million $ 17,766
Apr 9, 1 PM $ 0.00197
-0.13%
$ 1.97 million $ 17,655
Apr 9, 12 PM $ 0.00197
-0.11%
$ 1.97 million $ 19,065
Apr 9, 11 AM $ 0.00197
-3.23%
$ 1.97 million $ 19,310
Apr 9, 10 AM $ 0.00204
-0.27%
$ 2.04 million $ 17,261
Apr 9, 9 AM $ 0.00204
+0.19%
$ 2.04 million $ 17,115
Apr 9, 8 AM $ 0.00204
+0.41%
$ 2.04 million $ 21,197
Apr 9, 7 AM $ 0.00203
+0.10%
$ 2.03 million $ 21,160
Apr 9, 6 AM $ 0.00203
-0.30%
$ 2.03 million $ 21,400
Apr 9, 5 AM $ 0.00203
-0.57%
$ 2.03 million $ 22,053
Apr 9, 4 AM $ 0.00205
-1.94%
$ 2.05 million $ 21,675
Apr 9, 3 AM $ 0.00209
+6.53%
$ 2.09 million $ 20,622