托底人生 Historical Data

托底人生 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00205
-1.95%
$ 2.05 million $ 20,272
Mar 31, 4 PM $ 0.00209
-0.35%
$ 2.09 million $ 17,806
Mar 31, 3 PM $ 0.0021
+0.47%
$ 2.1 million $ 18,641
Mar 31, 2 PM $ 0.00209
-0.45%
$ 2.09 million $ 18,813
Mar 31, 1 PM $ 0.0021
-0.20%
$ 2.1 million $ 18,934
Mar 31, 12 PM $ 0.00211
+1.40%
$ 2.11 million $ 18,918
Mar 31, 11 AM $ 0.00208
-1.63%
$ 2.08 million $ 19,932
Mar 31, 10 AM $ 0.00211
+2.31%
$ 2.11 million $ 23,466
Mar 31, 9 AM $ 0.00207
-1.37%
$ 2.07 million $ 21,541
Mar 31, 8 AM $ 0.0021
-2.98%
$ 2.1 million $ 22,221
Mar 31, 7 AM $ 0.00216
+0.34%
$ 2.16 million $ 22,343
Mar 31, 6 AM $ 0.00215
+0.26%
$ 2.15 million $ 22,189
Mar 31, 5 AM $ 0.00215
+1.91%
$ 2.15 million $ 22,727
Mar 31, 4 AM $ 0.00211
+0.78%
$ 2.11 million $ 26,615
Mar 31, 3 AM $ 0.00209
+1.16%
$ 2.09 million $ 26,519
Mar 31, 2 AM $ 0.00207
+0.26%
$ 2.07 million $ 26,267
Mar 31, 1 AM $ 0.00206
+3.99%
$ 2.06 million $ 28,844
Mar 31, 12 AM $ 0.00198
+0.28%
$ 1.98 million $ 27,933
Mar 30, 11 PM $ 0.00198
-0.13%
$ 1.98 million $ 28,144
Mar 30, 10 PM $ 0.00198
-0.15%
$ 1.98 million $ 28,158
Mar 30, 9 PM $ 0.00198
+0.40%
$ 1.98 million $ 28,570
Mar 30, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 27,815
Mar 30, 7 PM $ 0.002
+3.19%
$ 2 million $ 27,828
Mar 30, 6 PM $ 0.00194
-0.74%
$ 1.94 million $ 27,991
Mar 30, 5 PM $ 0.00196
-5.43%
$ 1.96 million $ 26,546
Mar 30, 4 PM $ 0.00207
-3.43%
$ 2.07 million $ 26,434
Mar 30, 3 PM $ 0.00214
-0.34%
$ 2.14 million $ 25,818
Mar 30, 2 PM $ 0.00215
-1.27%
$ 2.15 million $ 26,240
Mar 30, 1 PM $ 0.00218
-1.51%
$ 2.18 million $ 25,979
Mar 30, 12 PM $ 0.00221
-3.10%
$ 2.21 million $ 25,620
Mar 30, 11 AM $ 0.00228
+8.25%
$ 2.28 million $ 26,022
Mar 30, 10 AM $ 0.00211
-1.84%
$ 2.11 million $ 20,040
Mar 30, 9 AM $ 0.00215
+0.91%
$ 2.15 million $ 21,109
Mar 30, 8 AM $ 0.00213
-0.08%
$ 2.13 million $ 20,640
Mar 30, 7 AM $ 0.00213
+0.19%
$ 2.13 million $ 19,990
Mar 30, 6 AM $ 0.00213
-1.09%
$ 2.13 million $ 20,416
Mar 30, 5 AM $ 0.00215
+0.97%
$ 2.15 million $ 20,724
Mar 30, 4 AM $ 0.00213
+0.39%
$ 2.13 million $ 16,336
Mar 30, 3 AM $ 0.00212
+0.63%
$ 2.12 million $ 16,659
Mar 30, 2 AM $ 0.00211
+3.31%
$ 2.11 million $ 16,877
Mar 30, 1 AM $ 0.00204
+2.37%
$ 2.04 million $ 16,148
Mar 30, 12 AM $ 0.00199
+1.26%
$ 1.99 million $ 19,043
Mar 29, 11 PM $ 0.00197
+0.39%
$ 1.97 million $ 19,867
Mar 29, 10 PM $ 0.00196
-1.65%
$ 1.96 million $ 19,798
Mar 29, 9 PM $ 0.00199
+0.12%
$ 1.99 million $ 19,608
Mar 29, 8 PM $ 0.00199
+0.15%
$ 1.99 million $ 20,173
Mar 29, 7 PM $ 0.00199
-3.64%
$ 1.99 million $ 20,145
Mar 29, 6 PM $ 0.00206
+0.20%
$ 2.06 million $ 19,597
Mar 29, 5 PM $ 0.00206
-4.62%
$ 2.06 million $ 19,572
Mar 29, 4 PM $ 0.00216
-1.08%
$ 2.16 million $ 22,705