托底人生 Historical Data

托底人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00183
-2.27%
$ 1.83 million $ 17,266
Apr 2, 4 PM $ 0.00187
-0.35%
$ 1.87 million $ 18,046
Apr 2, 3 PM $ 0.00188
+4.30%
$ 1.88 million $ 16,954
Apr 2, 2 PM $ 0.0018
+1.55%
$ 1.8 million $ 14,317
Apr 2, 1 PM $ 0.00178
-4.08%
$ 1.78 million $ 14,597
Apr 2, 12 PM $ 0.00185
-0.31%
$ 1.85 million $ 14,737
Apr 2, 11 AM $ 0.00186
+0.12%
$ 1.86 million $ 14,759
Apr 2, 10 AM $ 0.00186
-1.61%
$ 1.86 million $ 14,883
Apr 2, 9 AM $ 0.00189
-0.88%
$ 1.89 million $ 14,686
Apr 2, 8 AM $ 0.00191
-0.95%
$ 1.91 million $ 15,094
Apr 2, 7 AM $ 0.00193
+0.20%
$ 1.93 million $ 13,608
Apr 2, 6 AM $ 0.00193
-2.67%
$ 1.93 million $ 13,403
Apr 2, 5 AM $ 0.00198
+3.53%
$ 1.98 million $ 14,459
Apr 2, 4 AM $ 0.00191
-0.70%
$ 1.91 million $ 14,706
Apr 2, 3 AM $ 0.00193
-0.93%
$ 1.93 million $ 15,447
Apr 2, 2 AM $ 0.00195
+0.66%
$ 1.95 million $ 15,456
Apr 2, 1 AM $ 0.00193
-0.19%
$ 1.93 million $ 15,308
Apr 2, 12 AM $ 0.00194
+0.39%
$ 1.94 million $ 13,908
Apr 1, 11 PM $ 0.00193
-0.02%
$ 1.93 million $ 14,999
Apr 1, 10 PM $ 0.00193
-0.61%
$ 1.93 million $ 15,010
Apr 1, 9 PM $ 0.00194
+0.36%
$ 1.94 million $ 15,122
Apr 1, 8 PM $ 0.00193
-0.19%
$ 1.93 million $ 15,758
Apr 1, 7 PM $ 0.00194
-1.86%
$ 1.94 million $ 15,810
Apr 1, 6 PM $ 0.00197
-0.39%
$ 1.97 million $ 15,747
Apr 1, 5 PM $ 0.00198
-0.27%
$ 1.98 million $ 16,310
Apr 1, 4 PM $ 0.00198
+0.68%
$ 1.98 million $ 19,013
Apr 1, 3 PM $ 0.00197
+0.13%
$ 1.97 million $ 19,165
Apr 1, 2 PM $ 0.00197
-1.90%
$ 1.97 million $ 19,197
Apr 1, 1 PM $ 0.002
-0.48%
$ 2 million $ 18,745
Apr 1, 12 PM $ 0.00201
-0.10%
$ 2.01 million $ 17,246
Apr 1, 11 AM $ 0.00201
+0.61%
$ 2.01 million $ 18,968
Apr 1, 10 AM $ 0.002
-0.18%
$ 2 million $ 19,548
Apr 1, 9 AM $ 0.00201
+1.32%
$ 2.01 million $ 22,245
Apr 1, 8 AM $ 0.00198
+1.84%
$ 1.98 million $ 21,906
Apr 1, 7 AM $ 0.00195
-0.60%
$ 1.95 million $ 22,063
Apr 1, 6 AM $ 0.00196
-4.56%
$ 1.96 million $ 20,670
Apr 1, 5 AM $ 0.00205
-0.42%
$ 2.05 million $ 18,709
Apr 1, 4 AM $ 0.00206
+1.74%
$ 2.06 million $ 18,058
Apr 1, 3 AM $ 0.00203
+0.02%
$ 2.03 million $ 17,888
Apr 1, 2 AM $ 0.00203
+0.76%
$ 2.03 million $ 18,501
Apr 1, 1 AM $ 0.00201
+1.09%
$ 2.01 million $ 19,163
Apr 1, 12 AM $ 0.00199
-0.93%
$ 1.99 million $ 19,763
Mar 31, 11 PM $ 0.00201
+0.04%
$ 2.01 million $ 18,609
Mar 31, 10 PM $ 0.00201
+0.03%
$ 2.01 million $ 18,717
Mar 31, 9 PM $ 0.00201
-0.38%
$ 2.01 million $ 18,714
Mar 31, 8 PM $ 0.00202
+0.42%
$ 2.02 million $ 18,099
Mar 31, 7 PM $ 0.00201
-1.34%
$ 2.01 million $ 18,536
Mar 31, 6 PM $ 0.00203
-0.97%
$ 2.03 million $ 19,232
Mar 31, 5 PM $ 0.00205
-1.95%
$ 2.05 million $ 20,272
Mar 31, 4 PM $ 0.00209
-0.35%
$ 2.09 million $ 17,806