托底人生 Historical Data

托底人生 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00117
+2.48%
$ 1.17 million $ 3,850
May 19, 11 PM $ 0.00115
-0.91%
$ 1.15 million $ 3,332
May 19, 10 PM $ 0.00116
+0.25%
$ 1.16 million $ 3,501
May 19, 9 PM $ 0.00115
+0.48%
$ 1.15 million $ 3,549
May 19, 8 PM $ 0.00115
+0.87%
$ 1.15 million $ 3,675
May 19, 7 PM $ 0.00114
-0.14%
$ 1.14 million $ 3,844
May 19, 6 PM $ 0.00114
-1.02%
$ 1.14 million $ 3,913
May 19, 5 PM $ 0.00115
+0.98%
$ 1.15 million $ 4,085
May 19, 4 PM $ 0.00116
+1.09%
$ 1.16 million $ 4,189
May 19, 3 PM $ 0.00115
-0.97%
$ 1.15 million $ 4,382
May 19, 2 PM $ 0.00116
-1.01%
$ 1.16 million $ 4,729
May 19, 1 PM $ 0.00117
+2.27%
$ 1.17 million $ 4,903
May 19, 12 PM $ 0.00115
+0.24%
$ 1.15 million $ 4,911
May 19, 11 AM $ 0.00113
-0.74%
$ 1.13 million $ 4,908
May 19, 10 AM $ 0.00113
-1.16%
$ 1.13 million $ 4,610
May 19, 9 AM $ 0.00115
-0.53%
$ 1.15 million $ 4,582
May 19, 8 AM $ 0.00115
-1.31%
$ 1.15 million $ 4,863
May 19, 7 AM $ 0.00117
+0.06%
$ 1.17 million $ 5,046
May 19, 6 AM $ 0.00117
-0.35%
$ 1.17 million $ 5,162
May 19, 5 AM $ 0.00117
+1.34%
$ 1.17 million $ 5,117
May 19, 4 AM $ 0.00116
+0.38%
$ 1.16 million $ 6,228
May 19, 3 AM $ 0.00116
+1.47%
$ 1.16 million $ 6,343
May 19, 2 AM $ 0.00114
-1.26%
$ 1.14 million $ 6,322
May 19, 1 AM $ 0.00116
-2.59%
$ 1.16 million $ 6,250
May 19, 12 AM $ 0.00119
+0.49%
$ 1.19 million $ 5,698
May 18, 11 PM $ 0.00118
+3.52%
$ 1.18 million $ 5,503
May 18, 10 PM $ 0.00114
-4.56%
$ 1.14 million $ 5,185
May 18, 9 PM $ 0.00118
+0.63%
$ 1.18 million $ 5,392
May 18, 8 PM $ 0.00116
-1.58%
$ 1.16 million $ 5,122
May 18, 7 PM $ 0.00118
+1.97%
$ 1.18 million $ 5,053
May 18, 6 PM $ 0.00115
-0.24%
$ 1.15 million $ 4,988
May 18, 5 PM $ 0.0012
+13.22%
$ 1.2 million $ 5,096
May 18, 4 PM $ 0.00106
-7.15%
$ 1.06 million $ 4,818
May 18, 3 PM $ 0.00114
+4.17%
$ 1.14 million $ 5,358
May 18, 2 PM $ 0.00109
-8.08%
$ 1.09 million $ 5,117
May 18, 1 PM $ 0.00118
-1.19%
$ 1.18 million $ 5,641
May 18, 12 PM $ 0.00119
+0.15%
$ 1.19 million $ 5,582
May 18, 11 AM $ 0.00117
-0.48%
$ 1.17 million $ 5,491
May 18, 10 AM $ 0.00117
-0.97%
$ 1.17 million $ 5,591
May 18, 9 AM $ 0.00119
-0.24%
$ 1.19 million $ 5,839
May 18, 8 AM $ 0.00119
-0.21%
$ 1.19 million $ 5,664
May 18, 7 AM $ 0.00119
+0.39%
$ 1.19 million $ 5,690
May 18, 6 AM $ 0.00118
-0.65%
$ 1.18 million $ 5,617
May 18, 5 AM $ 0.00119
-1.95%
$ 1.19 million $ 6,106
May 18, 4 AM $ 0.00121
+0.91%
$ 1.21 million $ 5,086
May 18, 3 AM $ 0.0012
+0.43%
$ 1.2 million $ 5,872
May 18, 2 AM $ 0.0012
-1.29%
$ 1.2 million $ 5,997
May 18, 1 AM $ 0.00121
-3.20%
$ 1.21 million $ 5,679
May 18, 12 AM $ 0.00125
-0.57%
$ 1.25 million $ 5,797
May 17, 11 PM $ 0.00125
+0.31%
$ 1.25 million $ 5,830