托底人生 Historical Data

托底人生 Page 6
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00073
+0.00%
$ 729,545 $ 3,526
3:14 AM $ 0.000729
+0.00%
$ 729,495 $ 3,585
3:09 AM $ 0.000728
+0.00%
$ 728,071 $ 3,590
3:05 AM $ 0.000728
+0.00%
$ 728,071 $ 3,640
3:01 AM $ 0.000727
+0.00%
$ 727,471 $ 3,637
2:57 AM $ 0.000727
+0.00%
$ 727,273 $ 3,637
2:52 AM $ 0.000727
+0.00%
$ 727,307 $ 3,636
2:48 AM $ 0.000727
+0.00%
$ 727,171 $ 3,636
2:46 AM $ 0.000728
+0.00%
$ 727,171 $ 3,606
2:44 AM $ 0.000727
+0.07%
$ 727,449 $ 3,603
2:40 AM $ 0.000726
+0.00%
$ 727,449 $ 3,545
2:39 AM $ 0.000725
+0.00%
$ 725,362 $ 3,527
2:38 AM $ 0.000724
+0.00%
$ 725,362 $ 3,512
2:36 AM $ 0.000725
-0.03%
$ 725,362 $ 3,495
2:35 AM $ 0.000724
+0.00%
$ 725,362 $ 3,489
2:34 AM $ 0.000724
-0.03%
$ 724,355 $ 3,489
2:33 AM $ 0.000724
+0.00%
$ 724,355 $ 3,552
2:31 AM $ 0.000724
+0.00%
$ 724,355 $ 3,548
2:30 AM $ 0.000724
+0.00%
$ 724,355 $ 3,542
2:27 AM $ 0.000724
+0.00%
$ 724,343 $ 3,540
2:23 AM $ 0.000723
+0.00%
$ 723,145 $ 3,544
2:19 AM $ 0.000724
+0.00%
$ 723,736 $ 3,538
2:02 AM $ 0.000723
+0.00%
$ 723,100 $ 3,886
2:00 AM $ 0.000717
+0.00%
$ 723,100 $ 3,853
1:31 AM $ 0.000717
+0.00%
$ 717,145 $ 4,787
1:28 AM $ 0.000717
+0.00%
$ 717,000 $ 4,796
1:25 AM $ 0.000717
+0.00%
$ 717,000 $ 4,850
1:19 AM $ 0.000717
+0.00%
$ 716,521 $ 4,822
1:00 AM $ 0.000715
+0.00%
$ 714,820 $ 4,853
12:50 AM $ 0.000715
+0.00%
$ 714,820 $ 5,712
12:48 AM $ 0.000715
+0.00%
$ 714,820 $ 5,712
12:47 AM $ 0.000713
+0.00%
$ 714,820 $ 5,711
12:35 AM $ 0.000714
+0.00%
$ 713,881 $ 6,205
12:28 AM $ 0.000714
+0.00%
$ 713,881 $ 6,205
12:27 AM $ 0.000714
+0.00%
$ 713,881 $ 6,205
12:26 AM $ 0.00071
+0.00%
$ 713,881 $ 6,212
11:44 PM $ 0.000711
+0.00%
$ 710,570 $ 6,298
11:42 PM $ 0.000712
+0.00%
$ 710,570 $ 6,295
11:20 PM $ 0.00071
+0.00%
$ 710,300 $ 6,867
11:11 PM $ 0.00071
+0.00%
$ 710,300 $ 6,870
11:08 PM $ 0.000711
+0.00%
$ 710,734 $ 6,840
10:51 PM $ 0.000711
+0.00%
$ 710,725 $ 6,888
10:25 PM $ 0.000712
+0.00%
$ 711,192 $ 7,915
9:59 PM $ 0.000711
+0.00%
$ 711,192 $ 8,812
9:41 PM $ 0.000712
+0.00%
$ 711,955 $ 8,781
9:07 PM $ 0.000711
+0.00%
$ 711,499 $ 8,831
8:58 PM $ 0.000712
+0.00%
$ 712,135 $ 8,798
8:49 PM $ 0.000712
+0.00%
$ 711,609 $ 8,742
8:29 PM $ 0.000712
+0.15%
$ 711,596 $ 8,753
8:16 PM $ 0.00071
+0.00%
$ 710,211 $ 8,791