托底人生 Historical Data

托底人生 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00227
+0.16%
$ 2.27 million $ 30,229
Mar 27, 1 PM $ 0.00227
+0.24%
$ 2.27 million $ 30,344
Mar 27, 12 PM $ 0.00226
-3.83%
$ 2.26 million $ 31,648
Mar 27, 11 AM $ 0.00235
-2.71%
$ 2.35 million $ 31,008
Mar 27, 10 AM $ 0.00242
-0.05%
$ 2.42 million $ 30,070
Mar 27, 9 AM $ 0.00242
+1.73%
$ 2.42 million $ 29,819
Mar 27, 8 AM $ 0.00238
+5.61%
$ 2.38 million $ 29,964
Mar 27, 7 AM $ 0.00225
+1.69%
$ 2.25 million $ 40,015
Mar 27, 6 AM $ 0.00221
+0.94%
$ 2.21 million $ 39,121
Mar 27, 5 AM $ 0.00219
+5.43%
$ 2.19 million $ 36,321
Mar 27, 4 AM $ 0.00207
+3.56%
$ 2.07 million $ 34,395
Mar 27, 3 AM $ 0.002
+0.61%
$ 2 million $ 33,438
Mar 27, 2 AM $ 0.00199
+0.27%
$ 1.99 million $ 33,466
Mar 27, 1 AM $ 0.00198
+0.35%
$ 1.98 million $ 35,816
Mar 27, 12 AM $ 0.00198
-0.59%
$ 1.98 million $ 33,842
Mar 26, 11 PM $ 0.00199
-1.23%
$ 1.99 million $ 33,505
Mar 26, 10 PM $ 0.00201
-1.11%
$ 2.01 million $ 33,150
Mar 26, 9 PM $ 0.00204
+0.18%
$ 2.04 million $ 32,893
Mar 26, 8 PM $ 0.00203
+0.74%
$ 2.03 million $ 32,859
Mar 26, 7 PM $ 0.00202
-0.77%
$ 2.02 million $ 32,628
Mar 26, 6 PM $ 0.00203
-0.54%
$ 2.03 million $ 32,775
Mar 26, 5 PM $ 0.00204
-0.22%
$ 2.04 million $ 34,742
Mar 26, 4 PM $ 0.00204
-2.00%
$ 2.04 million $ 37,519
Mar 26, 3 PM $ 0.00208
+10.86%
$ 2.08 million $ 36,981
Mar 26, 2 PM $ 0.00188
+0.77%
$ 1.88 million $ 32,720
Mar 26, 1 PM $ 0.00186
+2.44%
$ 1.86 million $ 32,461
Mar 26, 12 PM $ 0.00179
+4.93%
$ 1.79 million $ 31,360
Mar 26, 11 AM $ 0.00171
+0.17%
$ 1.71 million $ 29,398
Mar 26, 10 AM $ 0.0017
-0.08%
$ 1.7 million $ 29,012
Mar 26, 9 AM $ 0.0017
-2.61%
$ 1.7 million $ 28,802
Mar 26, 8 AM $ 0.00175
-0.35%
$ 1.75 million $ 12,929
Mar 26, 7 AM $ 0.00175
-0.02%
$ 1.75 million $ 17,856
Mar 26, 6 AM $ 0.00175
-0.17%
$ 1.75 million $ 17,990
Mar 26, 5 AM $ 0.00176
-1.39%
$ 1.76 million $ 18,007
Mar 26, 4 AM $ 0.00178
+0.93%
$ 1.78 million $ 17,918
Mar 26, 3 AM $ 0.00177
+0.55%
$ 1.77 million $ 18,164
Mar 26, 2 AM $ 0.00176
+1.06%
$ 1.76 million $ 17,969
Mar 26, 1 AM $ 0.00174
+0.49%
$ 1.74 million $ 15,648
Mar 26, 12 AM $ 0.00173
-0.07%
$ 1.73 million $ 16,352
Mar 25, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 19,881
Mar 25, 10 PM $ 0.00173
+0.36%
$ 1.73 million $ 19,899
Mar 25, 9 PM $ 0.00173
+0.35%
$ 1.73 million $ 19,872
Mar 25, 8 PM $ 0.00172
+0.10%
$ 1.72 million $ 19,804
Mar 25, 7 PM $ 0.00172
-0.94%
$ 1.72 million $ 19,815
Mar 25, 6 PM $ 0.00174
-0.01%
$ 1.74 million $ 19,396
Mar 25, 5 PM $ 0.00174
-0.04%
$ 1.74 million $ 21,035
Mar 25, 4 PM $ 0.00174
-0.93%
$ 1.74 million $ 16,903
Mar 25, 3 PM $ 0.00175
-2.76%
$ 1.75 million $ 18,276
Mar 25, 2 PM $ 0.0018
-10.57%
$ 1.8 million $ 22,358
Mar 25, 1 PM $ 0.00202
+1.45%
$ 2.02 million $ 25,258