托底人生 Historical Data

托底人生 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00158
+0.77%
$ 1.58 million $ 20,415
Mar 15, 1 AM $ 0.00157
-0.67%
$ 1.57 million $ 19,545
Mar 15, 12 AM $ 0.00158
+0.05%
$ 1.58 million $ 19,423
Mar 14, 11 PM $ 0.00158
+0.14%
$ 1.58 million $ 19,388
Mar 14, 10 PM $ 0.00157
+0.16%
$ 1.57 million $ 19,182
Mar 14, 9 PM $ 0.00157
+0.14%
$ 1.57 million $ 19,143
Mar 14, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 19,115
Mar 14, 7 PM $ 0.00157
-0.14%
$ 1.57 million $ 19,089
Mar 14, 6 PM $ 0.00157
+0.06%
$ 1.57 million $ 19,113
Mar 14, 5 PM $ 0.00157
-0.07%
$ 1.57 million $ 19,099
Mar 14, 4 PM $ 0.00157
-1.84%
$ 1.57 million $ 18,921
Mar 14, 3 PM $ 0.0016
-2.32%
$ 1.6 million $ 11,710
Mar 14, 2 PM $ 0.00164
-0.35%
$ 1.64 million $ 11,605
Mar 14, 1 PM $ 0.00164
-1.26%
$ 1.64 million $ 11,550
Mar 14, 12 PM $ 0.00166
-2.01%
$ 1.66 million $ 11,083
Mar 14, 11 AM $ 0.0017
-2.44%
$ 1.7 million $ 9,851
Mar 14, 10 AM $ 0.00174
-1.54%
$ 1.74 million $ 8,957
Mar 14, 9 AM $ 0.00177
-2.15%
$ 1.77 million $ 8,532
Mar 14, 8 AM $ 0.0018
+0.10%
$ 1.8 million $ 7,630
Mar 14, 7 AM $ 0.0018
+2.84%
$ 1.8 million $ 7,297
Mar 14, 6 AM $ 0.00175
-0.52%
$ 1.75 million $ 6,305
Mar 14, 5 AM $ 0.00176
+0.25%
$ 1.76 million $ 6,333
Mar 14, 4 AM $ 0.00176
+0.07%
$ 1.76 million $ 5,458
Mar 14, 3 AM $ 0.00176
-0.97%
$ 1.76 million $ 5,447
Mar 14, 2 AM $ 0.00177
+0.53%
$ 1.77 million $ 29,423
Mar 14, 1 AM $ 0.00176
-0.46%
$ 1.76 million $ 28,890
Mar 14, 12 AM $ 0.00177
-0.08%
$ 1.77 million $ 24,449
Mar 13, 11 PM $ 0.00177
-0.09%
$ 1.77 million $ 24,456
Mar 13, 10 PM $ 0.00177
+1.31%
$ 1.77 million $ 24,447
Mar 13, 9 PM $ 0.00175
+0.06%
$ 1.75 million $ 24,009
Mar 13, 8 PM $ 0.00175
-0.01%
$ 1.75 million $ 23,992
Mar 13, 7 PM $ 0.00175
+0.08%
$ 1.75 million $ 23,994
Mar 13, 6 PM $ 0.00175
-0.46%
$ 1.75 million $ 23,971
Mar 13, 5 PM $ 0.00176
-1.46%
$ 1.76 million $ 23,830
Mar 13, 4 PM $ 0.00178
-0.12%
$ 1.78 million $ 23,899
Mar 13, 3 PM $ 0.00179
-0.57%
$ 1.79 million $ 23,825
Mar 13, 2 PM $ 0.0018
-0.44%
$ 1.8 million $ 23,977
Mar 13, 1 PM $ 0.00181
-2.06%
$ 1.81 million $ 24,070
Mar 13, 12 PM $ 0.00185
+1.96%
$ 1.85 million $ 21,140
Mar 13, 11 AM $ 0.00182
-2.70%
$ 1.82 million $ 14,768
Mar 13, 10 AM $ 0.00187
+0.73%
$ 1.87 million $ 14,616
Mar 13, 9 AM $ 0.00184
+0.28%
$ 1.84 million $ 14,109
Mar 13, 8 AM $ 0.00184
+1.82%
$ 1.84 million $ 14,033
Mar 13, 7 AM $ 0.0018
-1.72%
$ 1.8 million $ 13,566
Mar 13, 6 AM $ 0.00183
+1.18%
$ 1.83 million $ 7,840
Mar 13, 5 AM $ 0.00181
+2.21%
$ 1.81 million $ 7,598
Mar 13, 4 AM $ 0.00177
+1.11%
$ 1.77 million $ 6,884
Mar 13, 3 AM $ 0.00175
+2.55%
$ 1.75 million $ 5,903
Mar 13, 2 AM $ 0.0017
-1.13%
$ 1.7 million $ 14,223
Mar 13, 1 AM $ 0.00172
+0.72%
$ 1.72 million $ 13,947