托底人生 Historical Data

托底人生 Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:25 AM	$ 0.000717	+0.00%	$ 717,000	$ 4,850
1:19 AM	$ 0.000717	+0.00%	$ 716,521	$ 4,822
1:00 AM	$ 0.000715	+0.00%	$ 714,820	$ 4,853
12:50 AM	$ 0.000715	+0.00%	$ 714,820	$ 5,712
12:48 AM	$ 0.000715	+0.00%	$ 714,820	$ 5,712
12:47 AM	$ 0.000713	+0.00%	$ 714,820	$ 5,711
12:35 AM	$ 0.000714	+0.00%	$ 713,881	$ 6,205
12:28 AM	$ 0.000714	+0.00%	$ 713,881	$ 6,205
12:27 AM	$ 0.000714	+0.00%	$ 713,881	$ 6,205
12:26 AM	$ 0.00071	+0.00%	$ 713,881	$ 6,212
11:44 PM	$ 0.000711	+0.00%	$ 710,570	$ 6,298
11:42 PM	$ 0.000712	+0.00%	$ 710,570	$ 6,295
11:20 PM	$ 0.00071	+0.00%	$ 710,300	$ 6,867
11:11 PM	$ 0.00071	+0.00%	$ 710,300	$ 6,870
11:08 PM	$ 0.000711	+0.00%	$ 710,734	$ 6,840
10:51 PM	$ 0.000711	+0.00%	$ 710,725	$ 6,888
10:25 PM	$ 0.000712	+0.00%	$ 711,192	$ 7,915
9:59 PM	$ 0.000711	+0.00%	$ 711,192	$ 8,812
9:41 PM	$ 0.000712	+0.00%	$ 711,955	$ 8,781
9:07 PM	$ 0.000711	+0.00%	$ 711,499	$ 8,831
8:58 PM	$ 0.000712	+0.00%	$ 712,135	$ 8,798
8:49 PM	$ 0.000712	+0.00%	$ 711,609	$ 8,742
8:29 PM	$ 0.000712	+0.15%	$ 711,596	$ 8,753
8:16 PM	$ 0.00071	+0.00%	$ 710,211	$ 8,791
8:14 PM	$ 0.000711	+0.00%	$ 710,729	$ 8,760
7:59 PM	$ 0.000708	+0.00%	$ 708,463	$ 8,767
7:31 PM	$ 0.000709	+0.00%	$ 708,937	$ 8,783
7:26 PM	$ 0.00071	+0.00%	$ 709,600	$ 8,775
6:47 PM	$ 0.00071	+0.00%	$ 710,289	$ 8,823
6:35 PM	$ 0.00071	+0.00%	$ 711,306	$ 8,938
6:27 PM	$ 0.000711	+0.00%	$ 711,306	$ 8,935
6:19 PM	$ 0.00071	+0.00%	$ 709,984	$ 8,899
6:18 PM	$ 0.00071	+0.00%	$ 709,984	$ 8,899
6:04 PM	$ 0.000711	+0.00%	$ 711,137	$ 8,868

Download