托底人生 Historical Data

托底人生 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0015
+0.45%
$ 1.5 million $ 9,993
Mar 6, 5 PM $ 0.00149
-0.24%
$ 1.49 million $ 9,947
Mar 6, 4 PM $ 0.00149
+0.28%
$ 1.49 million $ 9,923
Mar 6, 3 PM $ 0.00149
-0.47%
$ 1.49 million $ 9,879
Mar 6, 2 PM $ 0.0015
-2.84%
$ 1.5 million $ 8,141
Mar 6, 1 PM $ 0.00154
+0.86%
$ 1.54 million $ 7,510
Mar 6, 12 PM $ 0.00153
-0.89%
$ 1.53 million $ 7,195
Mar 6, 11 AM $ 0.00155
-0.24%
$ 1.55 million $ 6,486
Mar 6, 10 AM $ 0.00155
-2.09%
$ 1.55 million $ 6,054
Mar 6, 9 AM $ 0.00158
-1.10%
$ 1.58 million $ 5,135
Mar 6, 8 AM $ 0.0016
-0.93%
$ 1.6 million $ 5,017
Mar 6, 7 AM $ 0.00162
-1.08%
$ 1.62 million $ 4,463
Mar 6, 6 AM $ 0.00164
+0.47%
$ 1.64 million $ 3,552
Mar 6, 5 AM $ 0.00162
+0.72%
$ 1.62 million $ 3,361
Mar 6, 4 AM $ 0.00161
+0.85%
$ 1.61 million $ 3,151
Mar 6, 3 AM $ 0.0016
+2.46%
$ 1.6 million $ 2,508
Mar 6, 2 AM $ 0.00156
-0.49%
$ 1.56 million $ 24,250
Mar 6, 1 AM $ 0.00157
+1.43%
$ 1.57 million $ 22,916
Mar 6, 12 AM $ 0.00155
+0.35%
$ 1.55 million $ 22,536
Mar 5, 11 PM $ 0.00154
+1.30%
$ 1.54 million $ 22,395
Mar 5, 10 PM $ 0.00152
-2.48%
$ 1.52 million $ 22,008
Mar 5, 9 PM $ 0.00156
-0.50%
$ 1.56 million $ 21,155
Mar 5, 8 PM $ 0.00157
+0.67%
$ 1.57 million $ 21,240
Mar 5, 7 PM $ 0.00156
-2.49%
$ 1.56 million $ 21,062
Mar 5, 6 PM $ 0.00159
-3.07%
$ 1.59 million $ 20,402
Mar 5, 5 PM $ 0.00165
-0.60%
$ 1.65 million $ 19,198
Mar 5, 4 PM $ 0.00166
-0.56%
$ 1.66 million $ 19,315
Mar 5, 3 PM $ 0.00167
-0.35%
$ 1.67 million $ 18,993
Mar 5, 2 PM $ 0.00167
+0.06%
$ 1.67 million $ 18,691
Mar 5, 1 PM $ 0.00167
-2.98%
$ 1.67 million $ 18,390
Mar 5, 12 PM $ 0.00172
+0.29%
$ 1.72 million $ 13,036
Mar 5, 11 AM $ 0.00172
-7.45%
$ 1.72 million $ 12,707
Mar 5, 10 AM $ 0.00185
+0.72%
$ 1.85 million $ 10,243
Mar 5, 9 AM $ 0.00183
+0.85%
$ 1.83 million $ 8,424
Mar 5, 8 AM $ 0.00182
+2.56%
$ 1.82 million $ 8,251
Mar 5, 7 AM $ 0.00177
-1.71%
$ 1.77 million $ 7,496
Mar 5, 6 AM $ 0.0018
+1.65%
$ 1.8 million $ 6,797
Mar 5, 5 AM $ 0.00178
+11.74%
$ 1.78 million $ 6,085
Mar 5, 4 AM $ 0.00159
+0.46%
$ 1.59 million $ 1,843
Mar 5, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,730
Mar 5, 2 AM $ 0.00158
+0.51%
$ 1.58 million $ 65,427
Mar 5, 1 AM $ 0.00157
+2.66%
$ 1.57 million $ 65,081
Mar 5, 12 AM $ 0.00153
-0.68%
$ 1.53 million $ 64,424
Mar 4, 11 PM $ 0.00154
+0.08%
$ 1.54 million $ 63,971
Mar 4, 10 PM $ 0.00154
-0.16%
$ 1.54 million $ 63,917
Mar 4, 9 PM $ 0.00154
+0.18%
$ 1.54 million $ 64,069
Mar 4, 8 PM $ 0.00154
-0.30%
$ 1.54 million $ 64,084
Mar 4, 7 PM $ 0.00155
-1.93%
$ 1.55 million $ 64,303
Mar 4, 6 PM $ 0.00158
+0.31%
$ 1.58 million $ 63,337
Mar 4, 5 PM $ 0.00157
-1.98%
$ 1.57 million $ 63,145