托底人生 Historical Data

托底人生 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00161
-0.31%
$ -- $ 62,300
Mar 4, 1 PM $ 0.00175
-0.57%
$ 1.75 million $ 57,361
Mar 4, 12 PM $ 0.00176
-2.19%
$ 1.76 million $ 57,034
Mar 4, 11 AM $ 0.00179
-1.84%
$ 1.79 million $ 55,705
Mar 4, 9 AM $ 0.00198
+3.18%
$ 1.98 million $ 47,926
Mar 4, 8 AM $ 0.00192
+2.48%
$ 1.92 million $ 46,929
Mar 4, 7 AM $ 0.00187
+1.40%
$ 1.87 million $ 45,682
Mar 4, 6 AM $ 0.00184
+6.71%
$ 1.84 million $ 44,700
Mar 4, 5 AM $ 0.00173
+1.01%
$ 1.73 million $ 40,005
Mar 4, 4 AM $ 0.0017
-7.56%
$ 1.7 million $ 38,443
Mar 4, 3 AM $ 0.00184
+12.05%
$ 1.84 million $ 28,409
Mar 4, 2 AM $ 0.00164
+43.48%
$ 1.64 million $ 27,750
Mar 4, 1 AM $ 0.00114
+3.02%
$ 1.14 million $ 19,047
Mar 4, 12 AM $ 0.00111
-1.31%
$ 1.11 million $ 18,326
Mar 3, 11 PM $ 0.00112
+0.04%
$ 1.12 million $ 17,986
Mar 3, 10 PM $ 0.00112
+0.65%
$ 1.12 million $ 17,987
Mar 3, 9 PM $ 0.00112
+0.60%
$ 1.12 million $ 17,875
Mar 3, 8 PM $ 0.00111
+0.56%
$ 1.11 million $ 17,711
Mar 3, 7 PM $ 0.0011
-0.24%
$ 1.1 million $ 17,557
Mar 3, 6 PM $ 0.00111
+0.09%
$ 1.11 million $ 17,601
Mar 3, 5 PM $ 0.00111
-2.58%
$ 1.11 million $ 17,534
Mar 3, 4 PM $ 0.00114
-0.19%
$ 1.14 million $ 16,929
Mar 3, 3 PM $ 0.00114
+1.17%
$ 1.14 million $ 16,225
Mar 3, 2 PM $ 0.00112
-0.31%
$ 1.12 million $ 15,816
Mar 3, 1 PM $ 0.00115
-0.76%
$ 1.15 million $ 15,183
Mar 3, 12 PM $ 0.00115
-0.17%
$ 1.15 million $ 15,208
Mar 3, 11 AM $ 0.00116
+0.80%
$ 1.16 million $ 14,983
Mar 3, 10 AM $ 0.00115
+7.30%
$ 1.15 million $ 14,502
Mar 3, 9 AM $ 0.00107
-6.90%
$ 1.07 million $ 11,902
Mar 3, 8 AM $ 0.00115
-0.48%
$ 1.15 million $ 8,597
Mar 3, 7 AM $ 0.00115
+0.69%
$ 1.15 million $ 8,044
Mar 3, 6 AM $ 0.00114
+1.20%
$ 1.14 million $ 7,644
Mar 3, 5 AM $ 0.00113
-0.49%
$ 1.13 million $ 6,546
Mar 3, 4 AM $ 0.00114
+1.59%
$ 1.14 million $ 6,319
Mar 3, 3 AM $ 0.00112
-1.62%
$ 1.12 million $ 5,164
Mar 3, 2 AM $ 0.00114
+10.47%
$ 1.14 million $ 37,294
Mar 3, 1 AM $ 0.00103
-18.04%
$ 1.03 million $ 34,660
Mar 3, 12 AM $ 0.00126
+3.26%
$ 1.26 million $ 28,355
Mar 2, 11 PM $ 0.00122
-1.10%
$ 1.22 million $ 27,182
Mar 2, 10 PM $ 0.00123
+0.72%
$ 1.23 million $ 25,965
Mar 2, 9 PM $ 0.00122
-0.42%
$ 1.22 million $ 25,782
Mar 2, 8 PM $ 0.00123
-0.20%
$ 1.23 million $ 25,690
Mar 2, 7 PM $ 0.00123
-6.42%
$ 1.23 million $ 25,677
Mar 2, 6 PM $ 0.00131
-1.09%
$ 1.31 million $ 24,063
Mar 2, 5 PM $ 0.00133
-7.31%
$ 1.33 million $ 24,224
Mar 2, 4 PM $ 0.00143
-3.44%
$ 1.43 million $ 22,525
Mar 2, 3 PM $ 0.00148
+2.74%
$ 1.48 million $ 21,230
Mar 2, 2 PM $ 0.00144
+1.74%
$ 1.44 million $ 20,237
Mar 2, 1 PM $ 0.00142
-0.72%
$ 1.42 million $ 19,362
Mar 2, 12 PM $ 0.00143
+0.23%
$ 1.43 million $ 19,176