托底人生 Historical Data

托底人生 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00143
+0.23%
$ 1.43 million $ 19,176
Mar 2, 11 AM $ 0.00142
+1.55%
$ 1.42 million $ 18,840
Mar 2, 10 AM $ 0.0014
+7.53%
$ 1.4 million $ 18,369
Mar 2, 9 AM $ 0.0013
-7.94%
$ 1.3 million $ 16,241
Mar 2, 8 AM $ 0.00141
+0.73%
$ 1.41 million $ 12,004
Mar 2, 7 AM $ 0.0014
-10.38%
$ 1.4 million $ 10,458
Mar 2, 6 AM $ 0.00156
-1.08%
$ 1.56 million $ 6,516
Mar 2, 5 AM $ 0.00157
-3.25%
$ 1.57 million $ 5,802
Mar 2, 4 AM $ 0.00163
-0.15%
$ 1.63 million $ 3,352
Mar 2, 3 AM $ 0.00163
+1.64%
$ 1.63 million $ 3,092
Mar 2, 2 AM $ 0.00161
+3.58%
$ 1.61 million $ 31,595
Mar 2, 1 AM $ 0.00155
+3.42%
$ 1.55 million $ 30,480
Mar 2, 12 AM $ 0.0015
-1.11%
$ 1.5 million $ 29,382
Mar 1, 11 PM $ 0.00155
+0.33%
$ 1.55 million $ 26,207
Mar 1, 10 PM $ 0.00155
+0.37%
$ 1.55 million $ 25,909
Mar 1, 9 PM $ 0.00154
+0.79%
$ 1.54 million $ 25,768
Mar 1, 8 PM $ 0.00153
-1.76%
$ 1.53 million $ 25,542
Mar 1, 7 PM $ 0.00156
-1.78%
$ 1.56 million $ 25,400
Mar 1, 6 PM $ 0.00158
-0.12%
$ 1.58 million $ 25,122
Mar 1, 5 PM $ 0.00159
-0.37%
$ 1.59 million $ 24,866
Mar 1, 4 PM $ 0.00159
-5.72%
$ 1.59 million $ 24,974
Mar 1, 3 PM $ 0.00169
-0.90%
$ 1.69 million $ 23,653
Mar 1, 2 PM $ 0.00171
+9.94%
$ 1.71 million $ 21,722
Mar 1, 1 PM $ 0.00156
-7.64%
$ 1.56 million $ 17,075
Mar 1, 12 PM $ 0.00169
+1.57%
$ 1.69 million $ 13,272
Mar 1, 11 AM $ 0.00166
-0.48%
$ 1.66 million $ 12,680
Mar 1, 10 AM $ 0.00167
+1.92%
$ 1.67 million $ 11,531
Mar 1, 9 AM $ 0.00164
+1.38%
$ 1.64 million $ 10,945
Mar 1, 8 AM $ 0.00161
+0.43%
$ 1.61 million $ 10,298
Mar 1, 7 AM $ 0.00161
-9.57%
$ 1.61 million $ 9,883
Mar 1, 6 AM $ 0.00178
-1.26%
$ 1.78 million $ 6,175
Mar 1, 5 AM $ 0.0018
-2.23%
$ 1.8 million $ 5,212
Mar 1, 4 AM $ 0.00184
+1.77%
$ 1.84 million $ 4,289
Mar 1, 3 AM $ 0.00181
+4.88%
$ 1.81 million $ 3,725
Mar 1, 2 AM $ 0.00174
-2.45%
$ 1.74 million $ 24,851
Mar 1, 1 AM $ 0.00178
+0.46%
$ 1.78 million $ 23,284
Mar 1, 12 AM $ 0.00177
+2.95%
$ 1.77 million $ 22,513
Feb 28, 11 PM $ 0.00172
-2.97%
$ 1.72 million $ 21,362
Feb 28, 10 PM $ 0.00177
+0.39%
$ 1.77 million $ 20,546
Feb 28, 9 PM $ 0.00176
-0.32%
$ 1.76 million $ 20,472
Feb 28, 8 PM $ 0.00177
+0.93%
$ 1.77 million $ 20,533
Feb 28, 7 PM $ 0.00175
+0.19%
$ 1.75 million $ 20,342
Feb 28, 6 PM $ 0.00175
+1.84%
$ 1.75 million $ 20,313
Feb 28, 5 PM $ 0.00172
-1.51%
$ 1.72 million $ 19,449
Feb 28, 4 PM $ 0.00175
-4.60%
$ 1.75 million $ 18,745
Feb 28, 3 PM $ 0.00183
-0.22%
$ 1.83 million $ 17,457
Feb 28, 2 PM $ 0.00183
-1.09%
$ 1.83 million $ 17,175
Feb 28, 1 PM $ 0.00182
+1.98%
$ 1.82 million $ 16,370
Feb 28, 12 PM $ 0.00178
+2.21%
$ 1.78 million $ 15,406
Feb 28, 11 AM $ 0.00174
+0.83%
$ 1.74 million $ 14,659