托底人生 Historical Data

托底人生 Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00173
+1.13%
$ 1.73 million $ 14,169
Feb 28, 9 AM $ 0.00171
+0.11%
$ 1.71 million $ 13,749
Feb 28, 8 AM $ 0.00171
+0.78%
$ 1.71 million $ 12,619
Feb 27, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 94,362
Feb 27, 8 PM $ 0.00143
+0.30%
$ 1.43 million $ 94,446
Feb 27, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 94,234
Feb 27, 6 PM $ 0.00142
-1.81%
$ 1.42 million $ 93,579
Feb 27, 5 PM $ 0.00145
-2.07%
$ 1.45 million $ 93,477
Feb 27, 4 PM $ 0.00148
-6.51%
$ 1.48 million $ 92,935
Feb 27, 3 PM $ 0.00158
+2.61%
$ 1.58 million $ 91,459
Feb 27, 2 PM $ 0.00154
+1.49%
$ 1.54 million $ 90,480
Feb 27, 1 PM $ 0.00152
-0.80%
$ 1.52 million $ 88,926
Feb 27, 12 PM $ 0.00153
+4.03%
$ 1.53 million $ 87,841
Feb 27, 11 AM $ 0.00147
-11.10%
$ 1.47 million $ 85,595
Feb 27, 10 AM $ 0.00165
-5.21%
$ 1.65 million $ 77,144
Feb 27, 4 AM $ 0.00191
+0.63%
$ 1.91 million $ 67,713
Feb 26, 3 PM $ 0.002
-6.89%
$ 2 million $ 68,640
Feb 26, 10 AM $ 0.00232
+0.03%
$ 2.32 million $ 21,358
Feb 26, 9 AM $ 0.00232
+0.69%
$ 2.32 million $ 19,784
Feb 26, 8 AM $ 0.0023
-1.72%
$ 2.3 million $ 19,111
Feb 26, 7 AM $ 0.00234
-7.27%
$ 2.34 million $ 17,683
Feb 26, 6 AM $ 0.00252
+1.52%
$ 2.52 million $ 8,488
Feb 26, 5 AM $ 0.00247
+0.47%
$ 2.47 million $ 6,704
Feb 26, 4 AM $ 0.00245
-4.73%
$ 2.45 million $ 5,720
Feb 26, 3 AM $ 0.00257
+3.63%
$ 2.57 million $ 1,605
Feb 26, 2 AM $ 0.00248
-0.67%
$ 2.48 million $ 36,767
Feb 26, 1 AM $ 0.00249
+1.06%
$ 2.49 million $ 35,790
Feb 26, 12 AM $ 0.00247
+17.18%
$ 2.47 million $ 35,191
Feb 25, 11 PM $ 0.0021
-2.76%
$ 2.1 million $ 29,542
Feb 25, 10 PM $ 0.00216
-2.97%
$ 2.16 million $ 27,954
Feb 25, 9 PM $ 0.00222
+0.64%
$ 2.22 million $ 27,251
Feb 25, 8 PM $ 0.00221
+2.45%
$ 2.21 million $ 27,068
Feb 25, 7 PM $ 0.00216
+0.73%
$ 2.16 million $ 26,244
Feb 25, 6 PM $ 0.00214
-1.84%
$ 2.14 million $ 25,953
Feb 25, 5 PM $ 0.00218
-0.24%
$ 2.18 million $ 24,953
Feb 25, 4 PM $ 0.00218
-2.36%
$ 2.18 million $ 24,352
Feb 25, 3 PM $ 0.00223
-8.61%
$ 2.23 million $ 23,097
Feb 25, 2 PM $ 0.00243
+2.63%
$ 2.43 million $ 16,659
Feb 25, 1 PM $ 0.00236
+2.47%
$ 2.36 million $ 15,358
Feb 25, 12 PM $ 0.00226
+2.21%
$ 2.26 million $ 12,014
Feb 25, 11 AM $ 0.00221
+0.17%
$ 2.21 million $ 11,472
Feb 25, 10 AM $ 0.0022
+1.18%
$ 2.2 million $ 10,546
Feb 25, 9 AM $ 0.00218
-0.60%
$ 2.18 million $ 10,056
Feb 25, 8 AM $ 0.00219
+3.45%
$ 2.19 million $ 7,995
Feb 25, 7 AM $ 0.00212
+4.49%
$ 2.12 million $ 6,377
Feb 25, 6 AM $ 0.00203
+2.41%
$ 2.03 million $ 4,978
Feb 25, 5 AM $ 0.00195
+2.01%
$ 1.95 million $ 4,221
Feb 25, 4 AM $ 0.00191
+2.84%
$ 1.91 million $ 2,839
Feb 25, 3 AM $ 0.00186
-0.21%
$ 1.86 million $ 2,073
Feb 25, 2 AM $ 0.00188
+2.99%
$ 1.88 million $ 80,576