托底人生 Historical Data

托底人生 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00182
-0.77%
$ 1.82 million $ 78,774
Feb 25, 12 AM $ 0.00183
+1.71%
$ 1.83 million $ 74,376
Feb 24, 11 PM $ 0.00184
-1.83%
$ 1.84 million $ 72,173
Feb 24, 10 PM $ 0.00187
+0.16%
$ 1.87 million $ 71,776
Feb 24, 9 PM $ 0.00187
-0.47%
$ 1.87 million $ 71,659
Feb 24, 8 PM $ 0.00188
-0.17%
$ 1.88 million $ 72,071
Feb 24, 7 PM $ 0.00188
-0.31%
$ 1.88 million $ 71,980
Feb 24, 6 PM $ 0.00188
-2.32%
$ 1.88 million $ 71,864
Feb 24, 5 PM $ 0.00193
+1.14%
$ 1.93 million $ 70,895
Feb 24, 4 PM $ 0.0019
-2.27%
$ 1.9 million $ 70,484
Feb 24, 3 PM $ 0.00195
+4.87%
$ 1.95 million $ 68,340
Feb 24, 2 PM $ 0.00186
-0.35%
$ 1.86 million $ 66,886
Feb 24, 1 PM $ 0.00186
-2.66%
$ 1.86 million $ 66,769
Feb 24, 12 PM $ 0.00191
+7.69%
$ 1.91 million $ 66,481
Feb 24, 11 AM $ 0.00178
-0.34%
$ 1.78 million $ 64,158
Feb 24, 10 AM $ 0.00178
+1.41%
$ 1.78 million $ 63,508
Feb 24, 9 AM $ 0.00176
-0.61%
$ 1.76 million $ 62,823
Feb 24, 8 AM $ 0.00176
+1.11%
$ 1.76 million $ 62,158
Feb 24, 7 AM $ 0.00174
+0.98%
$ 1.74 million $ 60,729
Feb 24, 6 AM $ 0.00172
+2.30%
$ 1.72 million $ 59,966
Feb 24, 5 AM $ 0.00168
+9.01%
$ 1.68 million $ 59,367
Feb 24, 4 AM $ 0.00154
+3.21%
$ 1.54 million $ 56,644
Feb 24, 3 AM $ 0.0015
-0.56%
$ 1.5 million $ 54,496
Feb 24, 2 AM $ 0.0015
+5.32%
$ 1.5 million $ 53,795
Feb 24, 1 AM $ 0.00143
-9.33%
$ 1.43 million $ 52,347
Feb 24, 12 AM $ 0.00159
-8.13%
$ 1.59 million $ 48,303
Feb 23, 11 PM $ 0.00174
+0.45%
$ 1.74 million $ 41,307
Feb 23, 10 PM $ 0.00173
+8.02%
$ 1.73 million $ 41,098
Feb 23, 9 PM $ 0.0016
+3.22%
$ 1.6 million $ 38,849
Feb 23, 8 PM $ 0.00155
+2.77%
$ 1.55 million $ 37,637
Feb 23, 7 PM $ 0.00151
-1.98%
$ 1.51 million $ 36,852
Feb 23, 6 PM $ 0.00154
-15.67%
$ 1.54 million $ 36,946
Feb 23, 5 PM $ 0.00183
-5.56%
$ 1.83 million $ 31,003
Feb 23, 4 PM $ 0.00194
-2.56%
$ 1.94 million $ 29,932
Feb 23, 3 PM $ 0.00205
-0.16%
$ 2.05 million $ 28,824
Feb 23, 2 PM $ 0.00207
-0.22%
$ 2.07 million $ 27,849
Feb 23, 1 PM $ 0.00207
-1.87%
$ 2.07 million $ 26,477
Feb 23, 12 PM $ 0.00211
-6.10%
$ 2.11 million $ 25,994
Feb 23, 11 AM $ 0.0023
-1.45%
$ 2.3 million $ 22,366
Feb 23, 10 AM $ 0.00233
+0.78%
$ 2.33 million $ 20,059
Feb 23, 9 AM $ 0.00231
+2.24%
$ 2.31 million $ 19,642
Feb 23, 8 AM $ 0.00226
-0.16%
$ 2.26 million $ 19,038
Feb 23, 7 AM $ 0.00227
-1.92%
$ 2.27 million $ 17,861
Feb 23, 6 AM $ 0.00231
-0.17%
$ 2.31 million $ 17,170
Feb 23, 5 AM $ 0.00238
-1.52%
$ 2.38 million $ 15,852
Feb 23, 4 AM $ 0.00241
+7.63%
$ 2.41 million $ 13,154
Feb 23, 3 AM $ 0.00224
+2.88%
$ 2.24 million $ 10,295
Feb 23, 2 AM $ 0.00218
+3.98%
$ 2.18 million $ 105,813
Feb 23, 1 AM $ 0.0021
+1.71%
$ 2.1 million $ 103,425
Feb 23, 12 AM $ 0.00207
+8.28%
$ 2.07 million $ 104,521