托底人生 Historical Data

托底人生 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00191
-7.14%
$ 1.91 million $ 95,456
Feb 22, 10 PM $ 0.00206
+3.78%
$ 2.06 million $ 90,461
Feb 22, 9 PM $ 0.00198
-2.99%
$ 1.98 million $ 89,061
Feb 22, 8 PM $ 0.00204
+1.35%
$ 2.04 million $ 86,854
Feb 22, 7 PM $ 0.00201
-7.45%
$ 2.01 million $ 86,377
Feb 22, 6 PM $ 0.00218
+0.38%
$ 2.18 million $ 83,012
Feb 22, 5 PM $ 0.00217
-4.60%
$ 2.17 million $ 82,848
Feb 22, 4 PM $ 0.00227
-9.14%
$ 2.27 million $ 81,487
Feb 22, 3 PM $ 0.0025
+0.28%
$ 2.5 million $ 76,513
Feb 22, 2 PM $ 0.00257
-4.03%
$ 2.57 million $ 57,776
Feb 22, 1 PM $ 0.00268
-0.58%
$ 2.68 million $ 54,022
Feb 22, 12 PM $ 0.0027
-4.85%
$ 2.7 million $ 53,326
Feb 22, 11 AM $ 0.00283
+3.52%
$ 2.83 million $ 51,025
Feb 22, 10 AM $ 0.00274
+2.82%
$ 2.74 million $ 49,521
Feb 22, 9 AM $ 0.00266
-1.70%
$ 2.66 million $ 48,045
Feb 22, 8 AM $ 0.0027
+40.72%
$ 2.7 million $ 45,697
Feb 22, 7 AM $ 0.00197
-22.88%
$ 1.97 million $ 33,029
Feb 22, 6 AM $ 0.00255
-25.03%
$ 2.55 million $ 28,840
Feb 22, 5 AM $ 0.0034
+1.17%
$ 3.4 million $ 11,566
Feb 22, 4 AM $ 0.00337
+1.43%
$ 3.37 million $ 10,974
Feb 22, 3 AM $ 0.00328
-6.25%
$ 3.28 million $ 9,393
Feb 22, 2 AM $ 0.00345
+0.64%
$ 3.45 million $ 238,217
Feb 22, 1 AM $ 0.00342
+8.24%
$ 3.42 million $ 237,864
Feb 22, 12 AM $ 0.00316
+6.25%
$ 3.16 million $ 233,386
Feb 21, 11 PM $ 0.00302
-5.87%
$ 3.02 million $ 225,975
Feb 21, 10 PM $ 0.00321
-0.84%
$ 3.21 million $ 220,331
Feb 21, 9 PM $ 0.00323
+0.10%
$ 3.23 million $ 219,284
Feb 21, 8 PM $ 0.00323
+1.81%
$ 3.23 million $ 218,928
Feb 21, 7 PM $ 0.00317
-3.34%
$ 3.17 million $ 218,165
Feb 21, 6 PM $ 0.00329
-0.35%
$ 3.29 million $ 212,181
Feb 21, 5 PM $ 0.0033
-3.42%
$ 3.3 million $ 209,582
Feb 21, 4 PM $ 0.00341
-9.16%
$ 3.41 million $ 206,956
Feb 21, 3 PM $ 0.00376
-6.80%
$ 3.77 million $ 203,236
Feb 21, 2 PM $ 0.00404
+6.16%
$ 4.04 million $ 197,085
Feb 21, 1 PM $ 0.00381
-1.56%
$ 3.8 million $ 188,426
Feb 21, 12 PM $ 0.00387
-5.92%
$ 3.87 million $ 175,140
Feb 21, 11 AM $ 0.00411
+1.09%
$ 4.11 million $ 147,437
Feb 21, 10 AM $ 0.00406
-0.98%
$ 4.06 million $ 144,552
Feb 21, 9 AM $ 0.0041
-1.79%
$ 4.1 million $ 139,651
Feb 21, 8 AM $ 0.00418
+2.44%
$ 4.18 million $ 136,604
Feb 21, 7 AM $ 0.00408
-4.06%
$ 4.08 million $ 126,785
Feb 21, 6 AM $ 0.00425
+3.35%
$ 4.25 million $ 117,217
Feb 21, 5 AM $ 0.00407
-10.43%
$ 4.07 million $ 108,124
Feb 21, 4 AM $ 0.00455
+5.30%
$ 4.55 million $ 87,737
Feb 21, 3 AM $ 0.00432
-3.06%
$ 4.32 million $ 76,319
Feb 21, 2 AM $ 0.00436
+37.40%
$ 4.36 million $ 253,806
Feb 21, 1 AM $ 0.00318
-5.58%
$ 3.18 million $ 209,170
Feb 21, 12 AM $ 0.00336
+36.10%
$ 3.34 million $ 190,955
Feb 20, 11 PM $ 0.00262
+7.91%
$ 2.7 million $ 168,862
Feb 20, 10 PM $ 0.00239
-1.61%
$ 2.39 million $ 161