托底人生 Historical Data

托底人生 Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00243
+1.21%
$ 2.43 million $ 158,729
Feb 20, 8 PM $ 0.00239
+0.40%
$ 2.39 million $ 156,780
Feb 20, 7 PM $ 0.00239
+1.19%
$ 2.38 million $ 154,964
Feb 20, 6 PM $ 0.00236
+7.08%
$ 2.36 million $ 152,446
Feb 20, 5 PM $ 0.0022
-1.89%
$ 2.2 million $ 147,644
Feb 20, 4 PM $ 0.00224
+7.43%
$ 2.24 million $ 142,672
Feb 20, 3 PM $ 0.00209
+5.40%
$ 2.09 million $ 139,766
Feb 20, 2 PM $ 0.00198
+2.61%
$ 1.98 million $ 127,548
Feb 20, 1 PM $ 0.00193
-1.46%
$ 1.92 million $ 126,074
Feb 20, 12 PM $ 0.00196
+1.62%
$ 1.96 million $ 118,679
Feb 20, 11 AM $ 0.00193
-3.71%
$ 1.93 million $ 115,426
Feb 20, 10 AM $ 0.002
+6.56%
$ 2.01 million $ 111,396
Feb 20, 9 AM $ 0.00188
+3.50%
$ 1.88 million $ 107,604
Feb 20, 8 AM $ 0.0018
+9.03%
$ 1.8 million $ 105,315
Feb 20, 7 AM $ 0.00166
-17.83%
$ 1.66 million $ 101,967
Feb 20, 6 AM $ 0.00195
-10.32%
$ 1.95 million $ 89,803
Feb 20, 5 AM $ 0.00217
+9.89%
$ 2.17 million $ 79,035
Feb 20, 4 AM $ 0.0021
+18.07%
$ 2.1 million $ 68,378
Feb 20, 3 AM $ 0.00177
+2.87%
$ 1.77 million $ 57,645
Feb 20, 2 AM $ 0.00173
+7.12%
$ 1.73 million $ 34,895
Feb 20, 1 AM $ 0.00134
+11.87%
$ 1.34 million $ 19,711
Feb 20, 12 AM $ 0.0012
+2.21%
$ 1.19 million $ 16,637
Feb 19, 11 PM $ 0.00117
+0.29%
$ 1.17 million $ 15,066
Feb 19, 10 PM $ 0.00117
-0.25%
$ 1.17 million $ 14,974
Feb 19, 9 PM $ 0.00117
+0.37%
$ 1.17 million $ 15,001
Feb 19, 8 PM $ 0.00116
-2.98%
$ 1.16 million $ 14,702
Feb 19, 7 PM $ 0.00119
-0.45%
$ 1.19 million $ 13,821
Feb 19, 6 PM $ 0.00119
-0.81%
$ 1.19 million $ 13,843
Feb 19, 5 PM $ 0.0012
-6.01%
$ 1.2 million $ 12,929
Feb 19, 4 PM $ 0.00128
+13.92%
$ 1.28 million $ 11,015
Feb 19, 3 PM $ 0.00112
-4.51%
$ 1.12 million $ 5,674
Feb 19, 2 PM $ 0.00115
-6.56%
$ 1.15 million $ 2,932
Feb 19, 1 PM $ 0.00123
-5.78%
$ 1.23 million $ 2,318
Feb 19, 12 PM $ 0.00131
+1.15%
$ 1.31 million $ 804
Feb 19, 11 AM $ 0.00129
-9.44%
$ 1.29 million $ 14,885
Feb 19, 10 AM $ 0.00143
-1.01%
$ 1.43 million $ 13,044
Feb 19, 9 AM $ 0.00142
-1.78%
$ 1.42 million $ 12,570
Feb 19, 8 AM $ 0.00143
-11.07%
$ 1.43 million $ 10,299
Feb 19, 7 AM $ 0.00161
+2.73%
$ 1.61 million $ 9,069
Feb 19, 6 AM $ 0.00156
+1.32%
$ 1.56 million $ 8,564
Feb 19, 5 AM $ 0.00155
+7.26%
$ 1.55 million $ 7,125
Feb 19, 4 AM $ 0.00141
+8.64%
$ 1.41 million $ 4,423
Feb 19, 3 AM $ 0.00129
-7.94%
$ 1.29 million $ 1,807
Feb 19, 2 AM $ 0.00142
+50.80%
$ 1.42 million $ 33,884
Feb 19, 1 AM $ 0.000923
+2.90%
$ 922,774 $ 21,690
Feb 19, 12 AM $ 0.000898
+5.14%
$ 897,863 $ 21,043
Feb 18, 11 PM $ 0.000855
-2.29%
$ 854,679 $ 19,965
Feb 18, 10 PM $ 0.000874
-0.14%
$ 874,317 $ 19,280
Feb 18, 9 PM $ 0.000875
-0.06%
$ 875,448 $ 19,189
Feb 18, 8 PM $ 0.000877
-2.47%
$ 876,750 $ 19,196