托底人生 Historical Data

托底人生 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000899
-1.28%
$ 898,964 $ 18,628
Feb 18, 6 PM $ 0.000916
-0.47%
$ 916,099 $ 18,809
Feb 18, 5 PM $ 0.00092
-4.01%
$ 920,349 $ 18,769
Feb 18, 4 PM $ 0.000955
-6.25%
$ 954,900 $ 17,707
Feb 18, 3 PM $ 0.000975
+0.74%
$ 975,286 $ 15,092
Feb 18, 2 PM $ 0.000964
-2.62%
$ 963,740 $ 14,744
Feb 18, 1 PM $ 0.000994
+1.93%
$ 993,574 $ 14,105
Feb 18, 12 PM $ 0.000968
+0.59%
$ 967,786 $ 13,531
Feb 18, 11 AM $ 0.000963
-0.64%
$ 962,813 $ 13,153
Feb 18, 10 AM $ 0.00096
+0.39%
$ 959,715 $ 13,001
Feb 18, 9 AM $ 0.000956
+1.71%
$ 955,650 $ 12,665
Feb 18, 8 AM $ 0.00094
+2.03%
$ 939,631 $ 12,043
Feb 18, 7 AM $ 0.000921
-11.59%
$ 920,786 $ 11,636
Feb 18, 6 AM $ 0.00104
+1.63%
$ 1.04 million $ 7,354
Feb 18, 5 AM $ 0.00102
+4.80%
$ 1.02 million $ 6,082
Feb 18, 4 AM $ 0.000975
+4.72%
$ 974,899 $ 4,608
Feb 18, 3 AM $ 0.000931
+9.09%
$ 930,774 $ 3,345
Feb 18, 2 AM $ 0.000855
+4.30%
$ 854,559 $ 20,237
Feb 18, 1 AM $ 0.000811
+0.02%
$ 811,162 $ 18,333
Feb 18, 12 AM $ 0.000811
+3.16%
$ 811,172 $ 18,149
Feb 17, 11 PM $ 0.000786
-0.14%
$ 786,302 $ 17,514
Feb 17, 10 PM $ 0.000788
+1.80%
$ 788,220 $ 17,446
Feb 17, 9 PM $ 0.000774
-0.12%
$ 773,584 $ 17,097
Feb 17, 8 PM $ 0.000774
-0.26%
$ 773,523 $ 17,086
Feb 17, 7 PM $ 0.000776
-0.43%
$ 775,735 $ 17,125
Feb 17, 6 PM $ 0.000779
-1.34%
$ 778,635 $ 17,204
Feb 17, 5 PM $ 0.000788
-2.01%
$ 787,929 $ 16,234
Feb 17, 4 PM $ 0.000804
+0.42%
$ 803,552 $ 16,092
Feb 17, 3 PM $ 0.000799
+0.67%
$ 798,751 $ 15,819
Feb 17, 2 PM $ 0.000795
-1.79%
$ 794,664 $ 15,635
Feb 17, 1 PM $ 0.000809
-0.20%
$ 809,263 $ 15,852
Feb 17, 12 PM $ 0.000811
+0.27%
$ 811,370 $ 15,494
Feb 17, 11 AM $ 0.000809
-5.23%
$ 809,087 $ 14,881
Feb 17, 10 AM $ 0.000853
+1.27%
$ 852,855 $ 11,395
Feb 17, 9 AM $ 0.000842
-2.14%
$ 842,160 $ 10,897
Feb 17, 8 AM $ 0.000861
-0.51%
$ 860,624 $ 10,469
Feb 17, 7 AM $ 0.000865
-1.43%
$ 865,088 $ 10,461
Feb 17, 6 AM $ 0.000878
-0.53%
$ 877,578 $ 9,849
Feb 17, 5 AM $ 0.000882
-2.31%
$ 882,154 $ 9,387
Feb 17, 4 AM $ 0.000904
+3.07%
$ 903,695 $ 9,021
Feb 17, 3 AM $ 0.000878
+1.20%
$ 877,863 $ 8,107
Feb 17, 2 AM $ 0.000867
+3.44%
$ 867,437 $ 29,884
Feb 17, 1 AM $ 0.000838
+3.17%
$ 839,425 $ 29,208
Feb 17, 12 AM $ 0.000806
+8.69%
$ 806,367 $ 25,028
Feb 16, 11 PM $ 0.000742
+0.11%
$ 741,901 $ 23,136
Feb 16, 10 PM $ 0.000741
-1.53%
$ 740,884 $ 23,104
Feb 16, 9 PM $ 0.00075
+0.39%
$ 749,752 $ 22,661
Feb 16, 8 PM $ 0.000747
-4.01%
$ 746,736 $ 22,477
Feb 16, 7 PM $ 0.000778
+1.23%
$ 777,903 $ 21,427
Feb 16, 6 PM $ 0.000769
-0.10%
$ 768,752 $ 21,171