托底人生 Historical Data

托底人生 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000769
-4.69%
$ 769,386 $ 20,945
Feb 16, 4 PM $ 0.000807
+1.88%
$ 807,222 $ 18,646
Feb 16, 3 PM $ 0.000792
-5.59%
$ 792,006 $ 18,194
Feb 16, 2 PM $ 0.000839
-0.07%
$ 838,665 $ 17,150
Feb 16, 1 PM $ 0.000845
-1.42%
$ 844,647 $ 16,812
Feb 16, 12 PM $ 0.000857
-0.86%
$ 857,300 $ 16,952
Feb 16, 11 AM $ 0.000865
-1.00%
$ 864,555 $ 16,240
Feb 16, 10 AM $ 0.000873
+1.62%
$ 873,052 $ 15,993
Feb 16, 9 AM $ 0.000856
+1.58%
$ 856,190 $ 15,309
Feb 16, 8 AM $ 0.000843
-0.39%
$ 842,694 $ 14,813
Feb 16, 7 AM $ 0.000846
+0.23%
$ 845,965 $ 14,691
Feb 16, 6 AM $ 0.000844
-0.45%
$ 844,084 $ 14,488
Feb 16, 5 AM $ 0.000848
-5.79%
$ 848,143 $ 13,795
Feb 16, 4 AM $ 0.000899
+8.86%
$ 898,983 $ 12,486
Feb 16, 3 AM $ 0.000826
+4.48%
$ 825,872 $ 9,488
Feb 16, 2 AM $ 0.000791
-9.30%
$ 790,576 $ 56,695
Feb 16, 1 AM $ 0.000872
+1.88%
$ 871,670 $ 56,665
Feb 16, 12 AM $ 0.000855
+3.58%
$ 855,448 $ 56,394
Feb 15, 11 PM $ 0.000867
+5.95%
$ 862,685 $ 53,569
Feb 15, 10 PM $ 0.000818
-0.43%
$ 818,189 $ 52,316
Feb 15, 9 PM $ 0.000822
+0.62%
$ 821,783 $ 52,148
Feb 15, 8 PM $ 0.000817
-0.27%
$ 816,652 $ 51,905
Feb 15, 7 PM $ 0.000819
-3.70%
$ 818,879 $ 51,058
Feb 15, 6 PM $ 0.000852
+30.12%
$ 852,394 $ 50,094
Feb 15, 5 PM $ 0.00084
+64.02%
$ 839,874 $ 38,635
Feb 15, 4 PM $ 0.00051
-46.75%
$ 510,339 $ 29,637
Feb 15, 3 PM $ 0.000991
-0.45%
$ 989,583 $ 46,689
Feb 15, 2 PM $ 0.000997
-2.17%
$ 998,027 $ 46,113
Feb 15, 1 PM $ 0.00102
+10.11%
$ 1.02 million $ 44,877
Feb 15, 12 PM $ 0.000925
-2.13%
$ 925,156 $ 42,520
Feb 15, 11 AM $ 0.000945
-0.18%
$ 945,452 $ 42,847
Feb 15, 10 AM $ 0.00094
-5.62%
$ 940,457 $ 42,632
Feb 15, 9 AM $ 0.000988
+1.82%
$ 988,117 $ 40,484
Feb 15, 8 AM $ 0.00097
-1.45%
$ 969,966 $ 39,809
Feb 15, 7 AM $ 0.000984
-8.21%
$ 984,417 $ 20,246
Feb 15, 6 AM $ 0.00107
-1.90%
$ 1.07 million $ 15,178
Feb 15, 5 AM $ 0.0011
+1.38%
$ 1.1 million $ 14,663
Feb 15, 4 AM $ 0.00108
+0.75%
$ 1.08 million $ 14,108
Feb 15, 3 AM $ 0.00107
+4.69%
$ 1.07 million $ 12,804
Feb 15, 2 AM $ 0.00102
+4.24%
$ 1.02 million $ 51,439
Feb 15, 1 AM $ 0.000982
+3.99%
$ 981,443 $ 50,541
Feb 15, 12 AM $ 0.000941
-0.24%
$ 940,965 $ 48,860
Feb 14, 11 PM $ 0.000944
+0.53%
$ 943,792 $ 43,594
Feb 14, 10 PM $ 0.00093
-2.25%
$ 930,419 $ 42,246
Feb 14, 9 PM $ 0.000952
-0.60%
$ 951,591 $ 41,151
Feb 14, 8 PM $ 0.000953
-2.96%
$ 953,326 $ 41,376
Feb 14, 7 PM $ 0.000982
+0.20%
$ 982,117 $ 40,567
Feb 14, 6 PM $ 0.000979
-0.18%
$ 978,461 $ 40,421
Feb 14, 5 PM $ 0.00098
-3.01%
$ 980,786 $ 40,365
Feb 14, 4 PM $ 0.00101
-1.73%
$ 1.01 million $ 39,812