托底人生 Historical Data

托底人生 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00206
-4.62%
$ 2.06 million $ 19,572
Mar 29, 4 PM $ 0.00216
-1.08%
$ 2.16 million $ 22,705
Mar 29, 3 PM $ 0.00218
+0.18%
$ 2.18 million $ 22,583
Mar 29, 2 PM $ 0.00214
-0.26%
$ 2.14 million $ 21,865
Mar 29, 1 PM $ 0.00215
+0.30%
$ 2.15 million $ 22,111
Mar 29, 12 PM $ 0.00214
-2.94%
$ 2.14 million $ 24,031
Mar 29, 11 AM $ 0.00221
+0.22%
$ 2.21 million $ 22,276
Mar 29, 10 AM $ 0.0022
-2.94%
$ 2.2 million $ 22,466
Mar 29, 9 AM $ 0.00227
+0.27%
$ 2.27 million $ 21,108
Mar 29, 8 AM $ 0.00226
+1.05%
$ 2.26 million $ 26,692
Mar 29, 7 AM $ 0.00224
+1.34%
$ 2.24 million $ 26,899
Mar 29, 6 AM $ 0.00221
-0.02%
$ 2.21 million $ 26,408
Mar 29, 5 AM $ 0.00221
-0.45%
$ 2.21 million $ 26,334
Mar 29, 4 AM $ 0.00222
-0.14%
$ 2.22 million $ 29,520
Mar 29, 3 AM $ 0.00223
+1.51%
$ 2.23 million $ 29,221
Mar 29, 2 AM $ 0.00219
+5.69%
$ 2.19 million $ 29,081
Mar 29, 1 AM $ 0.00208
-5.74%
$ 2.08 million $ 28,203
Mar 29, 12 AM $ 0.00222
-2.17%
$ 2.22 million $ 25,288
Mar 28, 11 PM $ 0.00227
-0.47%
$ 2.27 million $ 24,045
Mar 28, 10 PM $ 0.00228
-0.27%
$ 2.28 million $ 24,438
Mar 28, 9 PM $ 0.00229
+1.35%
$ 2.29 million $ 25,347
Mar 28, 8 PM $ 0.00226
+0.31%
$ 2.26 million $ 25,706
Mar 28, 7 PM $ 0.00225
-1.87%
$ 2.25 million $ 26,330
Mar 28, 6 PM $ 0.00229
+0.09%
$ 2.29 million $ 26,209
Mar 28, 5 PM $ 0.00229
+0.01%
$ 2.29 million $ 26,197
Mar 28, 4 PM $ 0.00229
-0.57%
$ 2.29 million $ 21,282
Mar 28, 3 PM $ 0.0023
+0.31%
$ 2.3 million $ 25,533
Mar 28, 2 PM $ 0.00229
-0.44%
$ 2.29 million $ 27,706
Mar 28, 1 PM $ 0.0023
-2.80%
$ 2.3 million $ 27,797
Mar 28, 12 PM $ 0.00237
+0.13%
$ 2.37 million $ 25,793
Mar 28, 11 AM $ 0.00237
+0.50%
$ 2.37 million $ 28,373
Mar 28, 10 AM $ 0.00236
+0.41%
$ 2.36 million $ 29,921
Mar 28, 9 AM $ 0.00235
+1.23%
$ 2.35 million $ 30,207
Mar 28, 8 AM $ 0.00232
+1.42%
$ 2.32 million $ 27,595
Mar 28, 7 AM $ 0.00228
+0.18%
$ 2.28 million $ 29,992
Mar 28, 6 AM $ 0.00228
-0.88%
$ 2.28 million $ 30,822
Mar 28, 5 AM $ 0.0023
-1.98%
$ 2.3 million $ 32,411
Mar 28, 4 AM $ 0.00235
+1.20%
$ 2.35 million $ 32,745
Mar 28, 3 AM $ 0.00232
+1.02%
$ 2.32 million $ 32,088
Mar 28, 2 AM $ 0.00229
+3.72%
$ 2.29 million $ 32,007
Mar 28, 1 AM $ 0.00221
+2.87%
$ 2.21 million $ 30,645
Mar 28, 12 AM $ 0.00215
-0.18%
$ 2.15 million $ 31,484
Mar 27, 11 PM $ 0.00215
-0.21%
$ 2.15 million $ 31,931
Mar 27, 10 PM $ 0.00216
-2.01%
$ 2.16 million $ 31,931
Mar 27, 9 PM $ 0.0022
-1.96%
$ 2.2 million $ 31,457
Mar 27, 8 PM $ 0.00225
-1.45%
$ 2.25 million $ 30,491
Mar 27, 7 PM $ 0.00228
-1.39%
$ 2.28 million $ 29,867
Mar 27, 6 PM $ 0.00231
+0.26%
$ 2.31 million $ 29,477
Mar 27, 5 PM $ 0.00231
-0.22%
$ 2.31 million $ 29,679
Mar 27, 4 PM $ 0.00231
-0.97%
$ 2.31 million $ 31,097