托底人生 Historical Data

托底人生 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00103
-5.37%
$ 1.03 million $ 36,053
Feb 14, 2 PM $ 0.00109
-2.45%
$ 1.09 million $ 34,400
Feb 14, 1 PM $ 0.00111
+3.98%
$ 1.12 million $ 33,173
Feb 14, 12 PM $ 0.00107
-2.12%
$ 1.07 million $ 32,025
Feb 14, 11 AM $ 0.0011
+0.94%
$ 1.1 million $ 26,227
Feb 14, 10 AM $ 0.00109
-5.05%
$ 1.09 million $ 24,637
Feb 14, 9 AM $ 0.00115
+6.16%
$ 1.15 million $ 22,945
Feb 14, 8 AM $ 0.00108
+3.45%
$ 1.08 million $ 21,229
Feb 14, 7 AM $ 0.00104
-1.34%
$ 1.04 million $ 19,432
Feb 14, 6 AM $ 0.0011
-0.97%
$ 1.1 million $ 17,232
Feb 14, 5 AM $ 0.00111
+0.05%
$ 1.11 million $ 15,541
Feb 14, 4 AM $ 0.00111
+0.09%
$ 1.11 million $ 14,806
Feb 14, 3 AM $ 0.00111
+7.36%
$ 1.11 million $ 13,773
Feb 14, 2 AM $ 0.00103
-7.24%
$ 1.03 million $ 95,164
Feb 14, 1 AM $ 0.00111
+7.68%
$ 1.11 million $ 92,575
Feb 14, 12 AM $ 0.00103
-3.46%
$ 1.03 million $ 90,406
Feb 13, 11 PM $ 0.00107
+1.71%
$ 1.07 million $ 87,334
Feb 13, 10 PM $ 0.00105
+0.02%
$ 1.05 million $ 87,042
Feb 13, 9 PM $ 0.00105
-4.12%
$ 1.05 million $ 87,099
Feb 13, 8 PM $ 0.00109
-5.44%
$ 1.09 million $ 85,638
Feb 13, 7 PM $ 0.00116
+0.09%
$ 1.16 million $ 84,199
Feb 13, 6 PM $ 0.00116
+1.88%
$ 1.16 million $ 84,050
Feb 13, 5 PM $ 0.00113
-0.87%
$ 1.13 million $ 83,643
Feb 13, 4 PM $ 0.00114
+1.25%
$ 1.14 million $ 83,304
Feb 13, 3 PM $ 0.00113
-1.79%
$ 1.14 million $ 82,140
Feb 13, 2 PM $ 0.00114
+3.22%
$ 1.13 million $ 78,722
Feb 13, 1 PM $ 0.0011
+7.09%
$ 1.1 million $ 77,662
Feb 13, 12 PM $ 0.00102
-3.88%
$ 1.02 million $ 75,330
Feb 13, 11 AM $ 0.00106
-1.32%
$ 1.06 million $ 73,977
Feb 13, 10 AM $ 0.00107
+0.72%
$ 1.07 million $ 71,920
Feb 13, 9 AM $ 0.00107
+1.54%
$ 1.07 million $ 71,866
Feb 13, 8 AM $ 0.00105
-13.96%
$ 1.05 million $ 71,037
Feb 13, 7 AM $ 0.00123
-5.65%
$ 1.23 million $ 63,310
Feb 13, 6 AM $ 0.00129
+2.92%
$ 1.29 million $ 60,131
Feb 13, 5 AM $ 0.00125
+9.65%
$ 1.26 million $ 56,885
Feb 13, 4 AM $ 0.00114
+12.19%
$ 1.14 million $ 42,773
Feb 13, 3 AM $ 0.00102
+1.99%
$ 1.02 million $ 38,336
Feb 13, 2 AM $ 0.000999
+7.05%
$ 999,264 $ 118,382
Feb 13, 1 AM $ 0.000933
-4.85%
$ 933,382 $ 113,471
Feb 13, 12 AM $ 0.000981
+4.69%
$ 980,991 $ 108,211
Feb 12, 11 PM $ 0.000937
-9.89%
$ 936,932 $ 97,180
Feb 12, 10 PM $ 0.00104
+2.69%
$ 1.04 million $ 88,676
Feb 12, 9 PM $ 0.00101
+1.02%
$ 1.01 million $ 87,570
Feb 12, 8 PM $ 0.001
-0.51%
$ 1 million $ 87,008
Feb 12, 7 PM $ 0.00101
+1.36%
$ 1.01 million $ 87,810
Feb 12, 6 PM $ 0.000994
+0.99%
$ 992,439 $ 87,213
Feb 12, 5 PM $ 0.000986
-6.07%
$ 986,051 $ 86,705
Feb 12, 4 PM $ 0.00105
-2.58%
$ 1.05 million $ 81,496
Feb 12, 3 PM $ 0.00107
-0.09%
$ 1.07 million $ 79,939
Feb 12, 2 PM $ 0.00107
-11.01%
$ 1.07 million $ 69,035