托底人生 Historical Data

托底人生 Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00117
+0.14%
$ 1.17 million $ 3,499
May 13, 8 PM $ 0.00117
+0.01%
$ 1.17 million $ 3,716
May 13, 7 PM $ 0.00117
+8.48%
$ 1.17 million $ 3,770
May 13, 6 PM $ 0.00107
-4.44%
$ 1.07 million $ 3,614
May 13, 5 PM $ 0.00112
+0.07%
$ 1.12 million $ 3,836
May 13, 4 PM $ 0.00112
-3.56%
$ 1.12 million $ 3,968
May 13, 3 PM $ 0.00108
-4.76%
$ 1.08 million $ 4,337
May 13, 2 PM $ 0.00113
+0.01%
$ 1.13 million $ 4,115
May 13, 1 PM $ 0.00113
+6.15%
$ 1.13 million $ 4,261
May 13, 12 PM $ 0.00107
+0.06%
$ 1.07 million $ 4,101
May 13, 11 AM $ 0.00107
-0.80%
$ 1.07 million $ 4,265
May 13, 10 AM $ 0.00108
-6.20%
$ 1.08 million $ 4,421
May 13, 9 AM $ 0.00107
-5.16%
$ 1.07 million $ 4,803
May 13, 8 AM $ 0.00113
+0.99%
$ 1.13 million $ 4,814
May 13, 7 AM $ 0.00112
+6.36%
$ 1.12 million $ 4,572
May 13, 6 AM $ 0.00106
-4.61%
$ 1.06 million $ 4,296
May 13, 5 AM $ 0.00111
+1.28%
$ 1.11 million $ 4,542
May 13, 4 AM $ 0.00109
+4.82%
$ 1.09 million $ 3,998
May 13, 3 AM $ 0.00104
-5.93%
$ 1.04 million $ 3,760
May 13, 2 AM $ 0.00111
-3.32%
$ 1.11 million $ 4,270
May 13, 1 AM $ 0.00115
+1.40%
$ 1.15 million $ 4,862
May 13, 12 AM $ 0.00117
+5.27%
$ 1.17 million $ 4,644
May 12, 11 PM $ 0.00111
-0.14%
$ 1.11 million $ 4,714
May 12, 10 PM $ 0.00111
-0.20%
$ 1.11 million $ 4,848
May 12, 9 PM $ 0.00111
-1.73%
$ 1.11 million $ 4,868
May 12, 8 PM $ 0.00113
+1.09%
$ 1.13 million $ 4,891
May 12, 7 PM $ 0.00112
+0.25%
$ 1.12 million $ 4,993
May 12, 6 PM $ 0.00112
-0.52%
$ 1.12 million $ 4,982
May 12, 5 PM $ 0.00113
-0.11%
$ 1.13 million $ 5,158
May 12, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,342
May 12, 3 PM $ 0.00113
-0.07%
$ 1.13 million $ 5,274
May 12, 2 PM $ 0.00113
-0.73%
$ 1.13 million $ 5,439
May 12, 1 PM $ 0.00114
+1.01%
$ 1.14 million $ 5,672
May 12, 12 PM $ 0.00113
-1.07%
$ 1.13 million $ 5,744
May 12, 11 AM $ 0.00114
-0.83%
$ 1.14 million $ 5,679
May 12, 10 AM $ 0.00115
+0.57%
$ 1.15 million $ 5,529
May 12, 9 AM $ 0.00114
-0.80%
$ 1.14 million $ 5,555
May 12, 8 AM $ 0.00115
+1.45%
$ 1.15 million $ 5,393
May 12, 7 AM $ 0.00114
-1.83%
$ 1.14 million $ 5,342
May 12, 6 AM $ 0.00116
+0.92%
$ 1.16 million $ 5,295
May 12, 5 AM $ 0.00115
+1.25%
$ 1.15 million $ 5,100
May 12, 4 AM $ 0.00114
+1.84%
$ 1.14 million $ 5,053
May 12, 3 AM $ 0.00112
-0.46%
$ 1.12 million $ 4,910
May 12, 2 AM $ 0.00113
+0.38%
$ 1.13 million $ 4,351
May 12, 1 AM $ 0.00111
-1.27%
$ 1.11 million $ 4,631
May 12, 12 AM $ 0.00112
-0.22%
$ 1.12 million $ 4,648
May 11, 11 PM $ 0.00112
+1.38%
$ 1.12 million $ 4,503
May 11, 10 PM $ 0.00111
-1.44%
$ 1.11 million $ 4,483
May 11, 9 PM $ 0.00112
+0.84%
$ 1.12 million $ 4,529
May 11, 8 PM $ 0.00111
-0.28%
$ 1.11 million $ 4,406