托底人生 Historical Data

托底人生 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0₁₆25
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₄121
+2.54%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₄128
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₄26
-93.90%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₃518
+0.00%
$ -- $ 0.0₆1
Jul 17, 11 PM $ 0.0₁₁291
+0.00%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₀521
+1,432.52%
$ -- $ 0.0001
Jul 17, 9 PM $ 0.0₁₀459
-64.07%
$ -- $ 0.0001
Jul 17, 8 PM $ 0.0₉449
-1.09%
$ -- $ 0.001
Jul 17, 3 PM $ 0.000188
-0.76%
$ 188,301 $ 322
Jul 17, 2 PM $ 0.00019
+0.22%
$ 189,588 $ 325
Jul 17, 1 PM $ 0.000161
+222.78%
$ 161,119 $ 274
Jul 17, 12 PM $ 0.000132
-25.03%
$ 131,606 $ 231
Jul 17, 11 AM $ 0.000175
-4.02%
$ 175,234 $ 307
Jul 17, 10 AM $ 0.000184
+0.06%
$ 183,795 $ 322
Jul 17, 9 AM $ 0.000189
--%
$ 189,443 $ 332
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 17, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Jul 16, 11 PM $ 0.0₁₄14
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₃455
+0.00%
$ -- $ 0.0₆1
Jul 16, 9 PM $ 0.0₁₃133
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁858
+29.66%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁604
-71.19%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉202
+554.23%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉364
-90.10%
$ -- $ 0.001
Jul 16, 12 PM $ 0.0₈12
-84.18%
$ 1 $ 0
Jul 16, 11 AM $ 0.0₇264
+0.00%
$ 26 $ 0
Jul 16, 10 AM $ 0.0₇182
-59.22%
$ 18 $ 0
Jul 16, 9 AM $ 0.0₅177
+133.85%
$ 1,768 $ 3
Jul 16, 8 AM $ 0.0₅198
+28.75%
$ 1,980 $ 3
Jul 16, 7 AM $ 0.000168
+0.00%
$ 167,530 $ 72
Jul 16, 6 AM $ 0.0000199
-90.39%
$ 19,946 $ 8
Jul 16, 4 AM $ 0.000204
+3.60%
$ 203,709 $ 85
Jul 16, 3 AM $ 0.000198
-1.32%
$ 198,186 $ 82
Jul 16, 2 AM $ 0.000204
+1.06%
$ 204,106 $ 85
Jul 16, 1 AM $ 0.000201
-1.78%
$ 201,266 $ 84
Jul 16, 12 AM $ 0.000205
+0.12%
$ 204,784 $ 85
Jul 15, 11 PM $ 0.000205
+1.30%
$ 205,453 $ 86
Jul 15, 10 PM $ 0.000203
+0.66%
$ 203,230 $ 86
Jul 15, 9 PM $ 0.000201
+0.00%
$ 201,429 $ 85
Jul 15, 8 PM $ 0.000172
+0.00%
$ 172,411 $ 73
Jul 15, 7 PM $ 0.000103
+0.00%
$ 103,368 $ 44
Jul 15, 6 PM $ 0.00009
-0.05%
$ 89,964 $ 38
Jul 15, 4 PM $ 0.000202
+0.00%
$ 202,353 $ 8
Jul 15, 3 PM $ 0.000201
+0.00%
$ 201,222 $ 8
Jul 15, 2 PM $ 0.000203
-0.09%
$ 202,662 $ 8