托底人生 Historical Data

托底人生 Page 9
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00183
+0.00%
$ 1.83 million $ 14,972
11:59 PM $ 0.00183
+0.00%
$ 1.83 million $ 14,933
11:58 PM $ 0.00183
+0.00%
$ 1.83 million $ 14,964
11:57 PM $ 0.00183
+0.00%
$ 1.83 million $ 14,969
11:55 PM $ 0.00183
+0.00%
$ 1.83 million $ 15,057
11:54 PM $ 0.00183
+0.00%
$ 1.83 million $ 15,057
11:52 PM $ 0.00183
+0.07%
$ 1.83 million $ 15,057
11:51 PM $ 0.00183
+0.00%
$ 1.83 million $ 15,649
11:50 PM $ 0.00183
+0.00%
$ 1.83 million $ 15,649
11:47 PM $ 0.00183
+0.00%
$ 1.83 million $ 15,625
11:46 PM $ 0.00182
+0.00%
$ 1.83 million $ 15,625
11:43 PM $ 0.00183
+0.00%
$ 1.83 million $ 15,701
11:42 PM $ 0.00183
+0.00%
$ 1.83 million $ 15,701
11:41 PM $ 0.00182
+0.00%
$ 1.83 million $ 15,701
11:40 PM $ 0.00182
+0.08%
$ 1.83 million $ 15,688
11:39 PM $ 0.00182
+0.16%
$ 1.82 million $ 15,572
11:37 PM $ 0.0018
+0.00%
$ 1.82 million $ 14,818
11:36 PM $ 0.0018
+0.00%
$ 1.82 million $ 14,814
11:35 PM $ 0.0018
-0.44%
$ 1.82 million $ 14,814
11:32 PM $ 0.00181
-0.08%
$ 1.81 million $ 14,867
11:31 PM $ 0.0018
+0.00%
$ 1.81 million $ 14,935
11:30 PM $ 0.0018
-0.09%
$ 1.81 million $ 14,935
11:28 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,951
11:27 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,951
11:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,985
11:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,985
11:20 PM $ 0.00181
+0.00%
$ 1.81 million $ 15,003
11:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 15,003
11:16 PM $ 0.0018
-0.16%
$ 1.8 million $ 14,851
11:15 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,717
11:14 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,718
11:13 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,718
11:12 PM $ 0.00181
+0.12%
$ 1.8 million $ 14,743
11:08 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,726
11:05 PM $ 0.00181
+0.00%
$ 1.8 million $ 14,851
11:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,851
11:01 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,871
11:00 PM $ 0.00181
+0.17%
$ 1.81 million $ 14,771
10:57 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,769
10:56 PM $ 0.0018
+0.08%
$ 1.8 million $ 14,762
10:53 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,738
10:50 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,738
10:49 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,738
10:47 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,727
10:46 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,704
10:45 PM $ 0.0018
-0.03%
$ 1.8 million $ 14,704
10:42 PM $ 0.0018
-0.02%
$ 1.8 million $ 14,714
10:41 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,714
10:38 PM $ 0.0018
-0.01%
$ 1.8 million $ 14,786
10:36 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,788