托底人生 Historical Data

托底人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.000751
+0.00%
$ 751,132 $ 3,100
Yesterday $ 0.000711
-3.85%
$ 710,570 $ 6,298
May 28, 2026 $ 0.000739
-13.47%
$ 738,889 $ 8,263
May 27, 2026 $ 0.000855
+0.17%
$ 854,703 $ 1,029
May 26, 2026 $ 0.000854
-10.80%
$ 853,612 $ 8,219
May 25, 2026 $ 0.000957
-1.37%
$ 956,707 $ 2,998
May 24, 2026 $ 0.00097
-1.38%
$ 970,030 $ 3,123
May 23, 2026 $ 0.000984
+3.36%
$ 983,898 $ 1,501
May 22, 2026 $ 0.000952
+8.33%
$ 951,645 $ 5,748
May 21, 2026 $ 0.000879
-24.55%
$ 878,845 $ 15,233
May 20, 2026 $ 0.00116
+1.79%
$ 1.16 million $ 4,459
May 19, 2026 $ 0.00115
-3.03%
$ 1.15 million $ 3,332
May 18, 2026 $ 0.00118
-5.97%
$ 1.18 million $ 5,503
May 17, 2026 $ 0.00125
+0.82%
$ 1.26 million $ 5,830
May 16, 2026 $ 0.00123
-3.48%
$ 1.23 million $ 4,080
May 15, 2026 $ 0.00126
-8.95%
$ 1.26 million $ 6,239
May 14, 2026 $ 0.00138
+19.71%
$ 1.38 million $ 8,089
May 13, 2026 $ 0.00115
+3.86%
$ 1.15 million $ 3,255
May 12, 2026 $ 0.00111
-1.06%
$ 1.11 million $ 4,714
May 11, 2026 $ 0.00112
+6.82%
$ 1.12 million $ 4,503
May 10, 2026 $ 0.00105
+0.20%
$ 1.05 million $ 5,751
May 9, 2026 $ 0.00105
-16.25%
$ 1.05 million $ 6,919
May 8, 2026 $ 0.00125
+7.54%
$ 1.25 million $ 5,661
May 7, 2026 $ 0.00116
-0.47%
$ 1.16 million $ 6,332
May 6, 2026 $ 0.00117
+5.02%
$ 1.17 million $ 5,664
May 5, 2026 $ 0.00111
-8.81%
$ 1.11 million $ 8,937
May 4, 2026 $ 0.00122
-10.73%
$ 1.22 million $ 15,915
May 3, 2026 $ 0.00136
-9.12%
$ 1.36 million $ 7,264
May 2, 2026 $ 0.0015
+6.95%
$ 1.5 million $ 14,310
May 1, 2026 $ 0.00141
+0.33%
$ 1.41 million $ 6,051
Apr 30, 2026 $ 0.0014
+2.95%
$ 1.4 million $ 7,559
Apr 29, 2026 $ 0.00136
-1.47%
$ 1.36 million $ 8,661
Apr 28, 2026 $ 0.00138
-0.79%
$ 1.38 million $ 9,290
Apr 27, 2026 $ 0.00139
-17.48%
$ 1.39 million $ 19,275
Apr 26, 2026 $ 0.00169
+0.04%
$ 1.69 million $ 9,380
Apr 25, 2026 $ 0.00169
-3.49%
$ 1.69 million $ 16,080
Apr 24, 2026 $ 0.00175
-1.40%
$ 1.75 million $ 11,599
Apr 23, 2026 $ 0.00178
+3.35%
$ 1.78 million $ 13,713
Apr 22, 2026 $ 0.00172
+2.69%
$ 1.72 million $ 13,616
Apr 21, 2026 $ 0.00167
+0.80%
$ 1.67 million $ 10,878
Apr 20, 2026 $ 0.00166
-2.07%
$ 1.66 million $ 13,942
Apr 19, 2026 $ 0.0017
+2.22%
$ 1.7 million $ 13,030
Apr 18, 2026 $ 0.00166
-5.27%
$ 1.66 million $ 14,069
Apr 17, 2026 $ 0.00175
-1.57%
$ 1.75 million $ 11,904
Apr 16, 2026 $ 0.00178
+1.10%
$ 1.78 million $ 15,378
Apr 15, 2026 $ 0.00176
-0.37%
$ 1.76 million $ 16,203
Apr 14, 2026 $ 0.00177
-2.90%
$ 1.77 million $ 15,450
Apr 13, 2026 $ 0.00182
-0.27%
$ 1.82 million $ 13,761
Apr 12, 2026 $ 0.00183
-0.89%
$ 1.83 million $ 14,933
Apr 11, 2026 $ 0.00185
+1.57%
$ 1.85 million $ 46,183
Download