托底人生 Historical Data

托底人生
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000745
+0.18%
$ 744,859 $ 3,532
Today, at 1 PM $ 0.00074
-1.39%
$ 740,059 $ 3,515
Today, at 12 PM $ 0.00075
-0.11%
$ 750,275 $ 3,154
Today, at 11 AM $ 0.000751
-0.07%
$ 751,132 $ 3,097
Today, at 10 AM $ 0.000751
-0.20%
$ 751,486 $ 2,968
Today, at 9 AM $ 0.000753
-0.10%
$ 753,271 $ 2,916
Today, at 8 AM $ 0.000754
-0.01%
$ 753,564 $ 3,134
Today, at 7 AM $ 0.000754
+0.88%
$ 753,884 $ 3,196
Today, at 6 AM $ 0.000747
+0.18%
$ 747,198 $ 3,072
Today, at 5 AM $ 0.000745
+2.23%
$ 745,461 $ 3,074
Today, at 4 AM $ 0.000728
-0.09%
$ 728,099 $ 3,453
Today, at 3 AM $ 0.000729
+0.17%
$ 728,727 $ 3,537
Today, at 2 AM $ 0.000727
+1.43%
$ 727,273 $ 3,637
Today, at 1 AM $ 0.000717
+0.31%
$ 717,145 $ 4,787
Today, at 12 AM $ 0.000715
+0.63%
$ 714,894 $ 5,712
Yesterday, at 11 PM $ 0.000711
-0.02%
$ 710,570 $ 6,298
Yesterday, at 10 PM $ 0.000711
-0.11%
$ 710,725 $ 6,888
Yesterday, at 9 PM $ 0.000711
-0.04%
$ 711,192 $ 8,812
Yesterday, at 8 PM $ 0.000712
+0.20%
$ 712,135 $ 8,798
Yesterday, at 7 PM $ 0.000708
-0.16%
$ 708,463 $ 8,767
Yesterday, at 6 PM $ 0.00071
-0.12%
$ 710,289 $ 8,823
Yesterday, at 5 PM $ 0.000712
+0.32%
$ 712,495 $ 8,930
Yesterday, at 4 PM $ 0.000708
+0.37%
$ 707,753 $ 8,958
Yesterday, at 3 PM $ 0.000706
+0.50%
$ 705,934 $ 8,938
Yesterday, at 2 PM $ 0.0007
-0.22%
$ 700,447 $ 8,880
Yesterday, at 1 PM $ 0.000705
+0.01%
$ 704,748 $ 8,938
Yesterday, at 12 PM $ 0.000705
-0.15%
$ 704,761 $ 9,373
Yesterday, at 11 AM $ 0.000706
-0.54%
$ 705,811 $ 9,787
Yesterday, at 10 AM $ 0.00071
-0.42%
$ 709,803 $ 10,866
Yesterday, at 9 AM $ 0.000712
-0.13%
$ 711,818 $ 10,768
Yesterday, at 8 AM $ 0.000711
-0.29%
$ 711,342 $ 10,582
Yesterday, at 7 AM $ 0.000713
-0.23%
$ 712,803 $ 10,870
Yesterday, at 6 AM $ 0.000714
-0.07%
$ 714,007 $ 11,249
Yesterday, at 5 AM $ 0.000714
-2.17%
$ 713,955 $ 11,301
Yesterday, at 4 AM $ 0.00073
-0.42%
$ 730,158 $ 10,564
Yesterday, at 3 AM $ 0.000733
+0.73%
$ 733,169 $ 10,577
Yesterday, at 2 AM $ 0.000729
+0.70%
$ 728,928 $ 10,487
Yesterday, at 1 AM $ 0.00072
+1.98%
$ 719,929 $ 10,146
Yesterday, at 12 AM $ 0.000706
-4.46%
$ 706,074 $ 9,476
May 28, 11 PM $ 0.000739
-2.14%
$ 738,889 $ 8,263
May 28, 10 PM $ 0.000754
-5.94%
$ 753,566 $ 7,557
May 28, 9 PM $ 0.000801
+0.23%
$ 800,672 $ 5,636
May 28, 8 PM $ 0.000799
+0.14%
$ 798,558 $ 5,659
May 28, 7 PM $ 0.000798
-0.50%
$ 797,710 $ 5,527
May 28, 6 PM $ 0.0008
+0.23%
$ 800,309 $ 5,434
May 28, 5 PM $ 0.0008
+0.26%
$ 799,959 $ 5,289
May 28, 4 PM $ 0.000798
+0.89%
$ 798,122 $ 5,116
May 28, 3 PM $ 0.000794
+1.48%
$ 793,735 $ 4,951
May 28, 2 PM $ 0.000791
+0.47%
$ 790,659 $ 4,827
May 28, 1 PM $ 0.000787
-2.00%
$ 786,907 $ 4,651
Download