PER2.0 Historical Data

PER2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.191
-0.49%
$ 1.52 million $ 82
Jan 4, 2026 $ 0.192
+0.18%
$ -- $ 6
Jan 3, 2026 $ 0.192
-0.22%
$ 1.53 million $ 0
Jan 2, 2026 $ 0.193
+0.19%
$ 1.54 million $ 44
Jan 1, 2026 $ 0.192
-0.01%
$ 1.54 million $ 1,361
Dec 31, 2025 $ 0.193
+0.34%
$ -- $ 1,319
Dec 30, 2025 $ 0.193
+0.27%
$ -- $ 1,318
Dec 29, 2025 $ 0.193
+0.86%
$ -- $ 1,292
Dec 28, 2025 $ 0.194
+0.49%
$ -- $ 1,279
Dec 27, 2025 $ 0.194
+0.72%
$ 1.55 million $ 1,283
Dec 26, 2025 $ 0.193
+0.14%
$ 1.54 million $ 1,259
Dec 25, 2025 $ 0.192
-0.52%
$ 1.55 million $ 1,223
Dec 24, 2025 $ 0.193
-0.50%
$ -- $ 1,218
Dec 23, 2025 $ 0.194
+0.11%
$ 1.55 million $ 1,186
Dec 22, 2025 $ 0.193
-4.45%
$ 1.55 million $ 1,187
Dec 21, 2025 $ 0.201
-0.47%
$ 1.6 million $ 162
Dec 20, 2025 $ 0.201
-0.74%
$ 1.6 million $ 139
Dec 19, 2025 $ 0.203
+0.03%
$ 1.62 million $ 31
Dec 18, 2025 $ 0.202
-0.75%
$ -- $ 15,268
Dec 17, 2025 $ 0.203
-0.43%
$ 1.63 million $ 15,233
Dec 16, 2025 $ 0.204
-0.05%
$ 1.63 million $ 21,765
Dec 15, 2025 $ 0.204
-0.33%
$ 1.63 million $ 15,193
Dec 14, 2025 $ 0.204
-0.09%
$ 1.63 million $ 15,197
Dec 13, 2025 $ 0.204
-0.04%
$ -- $ 15,207
Dec 12, 2025 $ 0.204
+0.57%
$ 1.63 million $ 15,179
Dec 11, 2025 $ 0.205
+0.05%
$ 1.64 million $ 15,205
Dec 10, 2025 $ 0.205
-0.06%
$ 1.64 million $ 15,155
Dec 9, 2025 $ 0.205
-0.27%
$ 1.64 million $ 15,149
Dec 8, 2025 $ 0.205
-0.17%
$ 1.64 million $ 15,136
Dec 7, 2025 $ 0.205
-0.26%
$ 1.64 million $ 15,076
Dec 6, 2025 $ 0.206
-0.18%
$ 1.64 million $ 15,071
Dec 5, 2025 $ 0.206
-0.25%
$ 1.64 million $ 15,012
Dec 4, 2025 $ 0.206
-50.74%
$ -- $ 53,780
Dec 3, 2025 $ 0.418
-0.94%
$ 3.34 million $ 23,574
Dec 2, 2025 $ 0.422
-0.32%
$ 3.37 million $ 23,408
Dec 1, 2025 $ 0.424
-0.70%
$ 3.39 million $ 23,304
Nov 30, 2025 $ 0.425
-0.24%
$ 3.4 million $ 23,225
Nov 29, 2025 $ 0.427
-0.45%
$ 3.41 million $ 23,200
Nov 28, 2025 $ 0.429
-0.30%
$ 3.43 million $ 23,060
Nov 27, 2025 $ 0.43
-0.87%
$ 3.44 million $ 22,984
Nov 26, 2025 $ 0.434
-0.15%
$ 3.47 million $ 22,789
Nov 25, 2025 $ 0.435
-0.58%
$ 3.48 million $ 22,696
Nov 24, 2025 $ 0.437
-0.77%
$ 3.5 million $ 22,626
Nov 23, 2025 $ 0.441
-0.80%
$ 3.52 million $ 22,479
Nov 22, 2025 $ 0.444
-0.52%
$ 3.55 million $ 22,285
Nov 21, 2025 $ 0.448
-0.80%
$ 3.57 million $ 22,159
Nov 20, 2025 $ 0.451
-3.52%
$ 3.61 million $ 21,930
Nov 19, 2025 $ 0.467
-1.13%
$ 3.73 million $ 21,322
Nov 18, 2025 $ 0.472
-0.74%
$ 3.77 million $ 21,057
Nov 17, 2025 $ 0.475
-1.03%
$ 3.8 million $ 20,887