PER2.0 Historical Data

PER2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.481
-1.06%
$ 3.84 million $ 20,544
Nov 15, 2025 $ 0.487
-0.77%
$ 3.88 million $ 20,280
Nov 14, 2025 $ 0.491
-0.69%
$ 3.93 million $ 19,976
Nov 13, 2025 $ 0.495
-0.39%
$ 3.96 million $ 19,777
Nov 12, 2025 $ 0.498
-0.59%
$ -- $ 19,621
Nov 11, 2025 $ 0.501
-0.81%
$ 4 million $ 19,433
Nov 10, 2025 $ 0.505
-0.82%
$ 4.04 million $ 19,209
Nov 9, 2025 $ 0.509
-1.05%
$ 4.07 million $ 18,954
Nov 8, 2025 $ 0.515
-1.11%
$ 4.11 million $ 18,612
Nov 7, 2025 $ 0.52
-1.19%
$ 4.16 million $ 18,279
Nov 6, 2025 $ 0.527
-1.29%
$ 4.21 million $ 17,914
Nov 5, 2025 $ 0.533
-1.29%
$ 4.26 million $ 17,559
Nov 4, 2025 $ 0.54
-0.88%
$ 4.32 million $ 17,134
Nov 3, 2025 $ 0.545
-1.04%
$ 4.35 million $ 16,873
Nov 2, 2025 $ 0.551
-1.29%
$ 4.4 million $ 16,438
Nov 1, 2025 $ 0.558
-1.16%
$ 4.46 million $ 15,994
Oct 31, 2025 $ 0.564
-1.74%
$ 4.51 million $ 15,558
Oct 30, 2025 $ 0.574
-66.36%
$ 4.59 million $ 14,967
Oct 29, 2025 $ 1.71
+0.64%
$ 13.64 million $ 24,201
Oct 28, 2025 $ 1.71
+3.31%
$ 13.55 million $ 23,441
Oct 27, 2025 $ 1.66
+169.86%
$ 13.23 million $ 21,524
Oct 26, 2025 $ 0.613
-1.66%
$ 4.9 million $ 12,352
Oct 25, 2025 $ 0.623
-1.55%
$ 4.98 million $ 11,828
Oct 24, 2025 $ 0.634
-1.07%
$ 5.06 million $ 11,184
Oct 23, 2025 $ 0.639
-58.62%
$ 5.12 million $ 10,691
Oct 22, 2025 $ 1.55
+1.73%
$ 12.35 million $ 16,036
Oct 21, 2025 $ 1.52
+1.57%
$ 12.15 million $ 14,463
Oct 20, 2025 $ 1.49
+120.93%
$ 11.96 million $ 13,397
Oct 19, 2025 $ 0.678
-1.24%
$ 5.4 million $ 8,347
Oct 18, 2025 $ 0.687
-1.31%
$ 5.49 million $ 7,690
Oct 17, 2025 $ 0.697
-1.38%
$ 5.57 million $ 6,985
Oct 16, 2025 $ 0.707
-1.46%
$ 5.65 million $ 6,275
Oct 15, 2025 $ 0.715
-0.95%
$ 5.73 million $ 5,641
Oct 14, 2025 $ 0.726
-0.88%
$ 5.81 million $ 4,811
Oct 13, 2025 $ 0.738
-1.17%
$ -- $ 3,877
Oct 12, 2025 $ 0.747
-2.67%
$ 5.98 million $ 3,151
Oct 11, 2025 $ 0.768
-0.68%
$ 6.14 million $ 1,859
Oct 10, 2025 $ 0.793
-1.15%
$ -- $ 5,714
Oct 9, 2025 $ 0.803
-2.18%
$ 6.42 million $ 4,971
Oct 8, 2025 $ 0.821
-2.92%
$ 6.56 million $ 3,639
Oct 7, 2025 $ 0.846
-0.80%
$ 6.76 million $ 2,259
Oct 6, 2025 $ 0.853
-1.31%
$ 6.82 million $ 1,247
Oct 5, 2025 $ 0.864
-2.19%
$ 6.91 million $ 1,323
Oct 4, 2025 $ 0.884
-2.40%
$ 7.07 million $ 1,668
Oct 3, 2025 $ 0.908
-2.08%
$ 7.25 million $ 1,319
Oct 2, 2025 $ 0.928
-2.29%
$ 7.42 million $ 1,527
Oct 1, 2025 $ 0.95
-1.40%
$ 7.59 million $ 1,011
Sep 30, 2025 $ 0.964
-2.98%
$ 7.71 million $ 2,188
Sep 29, 2025 $ 0.993
-3.69%
$ 7.94 million $ 2,314
Sep 28, 2025 $ 1.03
-4.54%
$ 8.26 million $ 3,052