PER2.0 Historical Data

PER2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.08
-2.33%
$ 8.65 million $ 1,856
Sep 26, 2025 $ 1.11
-2.49%
$ 8.87 million $ 2,323
Sep 25, 2025 $ 1.14
-3.22%
$ 9.1 million $ 2,053
Sep 24, 2025 $ 1.17
-2.79%
$ 9.37 million $ 1,896
Sep 23, 2025 $ 1.2
-2.23%
$ 9.58 million $ 1,544
Sep 22, 2025 $ 1.23
-3.07%
$ 9.85 million $ 2,622
Sep 21, 2025 $ 1.27
-4.21%
$ 10.15 million $ 2,553
Sep 20, 2025 $ 1.32
-4.10%
$ 10.62 million $ 2,910
Sep 19, 2025 $ 1.39
-2.80%
$ 11.05 million $ 2,509
Sep 18, 2025 $ 1.43
-3.68%
$ 11.46 million $ 3,392
Sep 17, 2025 $ 1.49
-4.87%
$ 11.9 million $ 3,689
Sep 16, 2025 $ 1.65
+2.23%
$ 12.52 million $ 3,419
Sep 15, 2025 $ 1.62
-5.14%
$ 12.96 million $ 4,117
Sep 14, 2025 $ 1.71
-4.97%
$ 13.73 million $ 4,160
Sep 13, 2025 $ 1.8
-6.19%
$ 14.35 million $ 5,558
Sep 12, 2025 $ 1.91
-9.13%
$ 15.3 million $ 8,181
Sep 11, 2025 $ 2.1
-6.96%
$ 16.81 million $ 6,637
Sep 10, 2025 $ 2.26
-6.39%
$ 18.06 million $ 8,664
Sep 9, 2025 $ 2.42
-9.71%
$ 19.31 million $ 9,941
Sep 8, 2025 $ 2.68
-11.51%
$ 21.42 million $ 12,477
Sep 7, 2025 $ 3.03
-11.66%
$ 24.22 million $ 17,478
Sep 6, 2025 $ 3.43
+6.48%
$ 27.43 million $ 63,553
Sep 5, 2025 $ 3.22
-0.74%
$ 25.73 million $ 2,513
Sep 4, 2025 $ 3.24
-8.14%
$ 25.92 million $ 10,885
Sep 3, 2025 $ 3.53
-14.85%
$ 28.18 million $ 19,384
Sep 2, 2025 $ 4.15
-13.35%
$ 33.14 million $ 19,038
Sep 1, 2025 $ 4.79
-14.64%
$ 38.27 million $ 34,175
Aug 31, 2025 $ 5.62
-19.71%
$ 44.89 million $ 71,599
Aug 30, 2025 $ 7.06
-0.77%
$ 56.14 million $ 23,814
Aug 29, 2025 $ 7.12
+9.48%
$ 56.97 million $ 24,263
Aug 28, 2025 $ 6.5
-47.17%
$ 52 million $ 138,923
Aug 27, 2025 $ 12.29
+23.58%
$ 98.52 million $ 53,388
Aug 26, 2025 $ 9.95
+27.30%
$ 79.58 million $ 91,007
Aug 25, 2025 $ 7.8
+64.53%
$ 62.58 million $ 89,973
Aug 24, 2025 $ 4.75
+71.25%
$ 37.91 million $ 84,604
Aug 23, 2025 $ 2.78
+62.17%
$ -- $ 59,386
Aug 22, 2025 $ 1.71
+0.38%
$ -- $ 68,959
Download