DJANGO-CMS github.com/django-cms/DJANGO-CMS Historical Data

DJANGO-CMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000212
+0.00%
$ 21,205 $ 7,040
Mar 21, 3 PM $ 0.0000213
+6.82%
$ 21,279 $ 4,880
Mar 21, 10 AM $ 0.0000192
+0.00%
$ 19,240 $ 5,308
Mar 21, 2 AM $ 0.0000227
+0.00%
$ 22,736 $ 3,880
Mar 20, 12 PM $ 0.0000213
+0.00%
$ 21,339 $ 4,804
Mar 19, 11 PM $ 0.000019
+3.17%
$ 19,017 $ 3,216
Mar 18, 5 PM $ 0.0000227
+0.00%
$ 22,693 $ 4,553
Mar 18, 4 PM $ 0.0000211
+0.00%
$ 21,112 $ 3,918
Mar 18, 3 PM $ 0.0000246
+0.00%
$ 24,620 $ 3,507
Mar 17, 10 PM $ 0.0000235
+0.00%
$ 23,483 $ 3,359
Mar 17, 12 PM $ 0.0000241
+9.18%
$ 24,078 $ 3,984
Mar 16, 5 PM $ 0.0000241
+0.00%
$ 24,119 $ 982
Mar 16, 1 AM $ 0.0000251
+0.00%
$ 25,096 $ 15,292
Mar 15, 11 PM $ 0.000025
+0.43%
$ 25,050 $ 12,753
Mar 15, 10 PM $ 0.0000266
+4.27%
$ 26,642 $ 11,950
Mar 15, 8 PM $ 0.0000251
+1.33%
$ 25,106 $ 7,819
Mar 15, 8 AM $ 0.0000229
+0.00%
$ 22,879 $ 5,429
Mar 15, 6 AM $ 0.0000253
+0.00%
$ 25,297 $ 4,393
Mar 15, 2 AM $ 0.0000234
+0.00%
$ 23,390 $ 12,434
Mar 14, 7 PM $ 0.0000236
-3.97%
$ 23,551 $ 11,785
Mar 14, 5 PM $ 0.0000228
+0.00%
$ 22,807 $ 10,301
Mar 14, 3 PM $ 0.0000208
-1.87%
$ 20,819 $ 9,400
Mar 14, 9 AM $ 0.0000216
+0.00%
$ 21,647 $ 7,236
Mar 13, 9 PM $ 0.0000226
+0.00%
$ 22,647 $ 5,081
Mar 13, 8 PM $ 0.0000211
+6.73%
$ 21,052 $ 4,471
Mar 13, 7 PM $ 0.0000207
+0.00%
$ 20,688 $ 3,291
Mar 13, 1 AM $ 0.0000271
+0.00%
$ 27,080 $ 2,434
Mar 11, 8 PM $ 0.0000214
+0.00%
$ -- $ 4,847
Mar 11, 7 PM $ 0.0000195
-5.60%
$ 19,470 $ 4,034
Mar 11, 6 PM $ 0.0000194
+0.00%
$ 19,410 $ 3,024
Mar 11, 2 PM $ 0.0000204
+0.00%
$ 20,412 $ 2,123
Mar 11, 12 PM $ 0.0000203
+8.14%
$ 20,263 $ 1,066
Mar 11, 7 AM $ 0.00002
+0.00%
$ 19,996 $ 10,504
Mar 11, 4 AM $ 0.0000182
+8.25%
$ 18,225 $ 8,940
Mar 11, 3 AM $ 0.0000169
+0.00%
$ 16,885 $ 7,768
Mar 10, 9 PM $ 0.0000154
+8.59%
$ 15,434 $ 6,473
Mar 10, 8 PM $ 0.0000156
+0.00%
$ 15,604 $ 5,441
Mar 10, 6 PM $ 0.0000151
+8.63%
$ 15,103 $ 4,408
Mar 10, 5 PM $ 0.000015
+0.00%
$ 14,962 $ 3,530
Mar 10, 4 PM $ 0.0000147
+0.00%
$ 14,730 $ 2,714
Mar 10, 1 PM $ 0.0000141
+5.98%
$ 14,084 $ 1,965
Mar 10, 12 PM $ 0.0000128
+0.08%
$ 12,848 $ 1,514
Mar 10, 10 AM $ 0.0000134
+0.00%
$ 13,387 $ 900
Mar 10, 8 AM $ 0.000012
-3.35%
$ 11,995 $ 452
Mar 10, 5 AM $ 0.000013
+1.01%
$ 13,012 $ 2,826
Mar 10, 4 AM $ 0.0000123
+2.61%
$ 12,256 $ 1,961
Mar 10, 2 AM $ 0.0000114
-1.43%
$ 11,450 $ 5,409
Mar 10, 1 AM $ 0.0000116
+1.61%
$ 11,554 $ 5,274
Mar 10, 12 AM $ 0.0000128
+0.00%
$ 12,844 $ 4,518
Mar 9, 11 PM $ 0.0000127
+15.53%
$ 12,740 $ 4,458