Aether Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅541
+0.00%
$ 5,410 $ 31,856
Apr 22, 2026 $ 0.0₅309
+0.00%
$ -- $ 105
Mar 4, 2026 $ 0.0₅28
+0.00%
$ 2,802 $ 108
Feb 19, 2026 $ 0.0₅283
-2.66%
$ -- $ 186
Jan 28, 2026 $ 0.0₅403
-5.65%
$ 4,028 $ 872
Jan 25, 2026 $ 0.0₅834
+0.00%
$ -- $ 4,541
Jan 24, 2026 $ 0.0₅889
-37.55%
$ 8,888 $ 4,404
Jan 23, 2026 $ 0.0₅751
+22.38%
$ 7,510 $ 665
Jan 22, 2026 $ 0.0₅771
+13.63%
$ -- $ 666
Jan 21, 2026 $ 0.0₅648
+0.23%
$ -- $ 394
Jan 20, 2026 $ 0.0₅627
+5.58%
$ 6,267 $ 652
Jan 18, 2026 $ 0.0₅702
+0.00%
$ -- $ 270
Jan 17, 2026 $ 0.0000111
+0.00%
$ -- $ 1,190
Jan 16, 2026 $ 0.0000117
+0.00%
$ -- $ 1,168
Jan 15, 2026 $ 0.0000135
+70.67%
$ 13,461 $ 5,962
Jan 14, 2026 $ 0.0₅713
+4.62%
$ 7,128 $ 1,384
Jan 13, 2026 $ 0.0₅682
-17.38%
$ -- $ 2,320
Jan 12, 2026 $ 0.0₅783
-45.03%
$ 7,827 $ 99,899
Jan 11, 2026 $ 0.0000221
+7.49%
$ 22,143 $ 216,272
Jan 10, 2026 $ 0.0000322
+23.12%
$ 32,160 $ 705,601
Jan 9, 2026 $ 0.0000394
-71.65%
$ 39,448 $ 272,654
Jan 8, 2026 $ 0.000153
+16.54%
$ 153,420 $ 758,764
Jan 7, 2026 $ 0.000128
-30.27%
$ 128,149 $ 545,539
Download