Aether Historical Data

AETHER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅541
+0.00%
$ 5,410 $ 31,856
Yesterday, at 12 AM $ 0.0₅541
+0.00%
$ 5,410 $ 31,856
Yesterday, at 10 AM $ 0.0₅309
+0.00%
$ 3,085 $ 105
Mar 4, 8 PM $ 0.0₅28
+0.00%
$ 2,802 $ 108
Feb 19, 8 AM $ 0.0₅283
-3.91%
$ -- $ 186
Feb 19, 7 AM $ 0.0₅291
+0.00%
$ 2,912 $ 175
Feb 19, 6 AM $ 0.0₅291
+0.00%
$ 2,908 $ 160
Jan 28, 10 PM $ 0.0₅403
+0.00%
$ 4,028 $ 872
Jan 28, 6 AM $ 0.0₅414
-3.06%
$ 4,139 $ 667
Jan 25, 1 AM $ 0.0₅834
+0.00%
$ 8,341 $ 4,541
Jan 24, 9 PM $ 0.0₅889
-9.13%
$ 8,888 $ 4,404
Jan 24, 8 PM $ 0.0₅997
+0.00%
$ 9,967 $ 5,530
Jan 24, 1 PM $ 0.0000138
+0.00%
$ 13,809 $ 4,704
Jan 24, 10 AM $ 0.0000124
-2.10%
$ 12,435 $ 4,540
Jan 24, 9 AM $ 0.0000127
+0.11%
$ 12,705 $ 4,373
Jan 24, 8 AM $ 0.0000127
-11.06%
$ 12,656 $ 4,398
Jan 23, 11 PM $ 0.0₅751
+3.58%
$ 7,510 $ 665
Jan 23, 8 PM $ 0.0₅721
+0.00%
$ 7,212 $ 434
Jan 23, 7 PM $ 0.0₅681
+0.00%
$ 6,813 $ 309
Jan 23, 11 AM $ 0.0₅61
+0.00%
$ 6,095 $ 235
Jan 23, 10 AM $ 0.0₅614
+0.00%
$ 6,136 $ 237
Jan 22, 2 AM $ 0.0₅771
-2.68%
$ 7,708 $ 666
Jan 22, 1 AM $ 0.0₅792
+13.92%
$ 7,917 $ 597
Jan 22, 12 AM $ 0.0₅681
+0.32%
$ 6,805 $ 156
Jan 21, 4 AM $ 0.0₅648
+0.23%
$ 6,484 $ 394
Jan 20, 11 PM $ 0.0₅627
-0.13%
$ 6,267 $ 652
Jan 20, 10 PM $ 0.0₅621
+0.00%
$ 6,211 $ 650
Jan 20, 9 PM $ 0.0₅652
+0.00%
$ 6,522 $ 432
Jan 20, 8 PM $ 0.0₅625
+5.22%
$ 6,246 $ 336
Jan 18, 5 PM $ 0.0₅702
+0.00%
$ 7,016 $ 270
Jan 17, 5 AM $ 0.0000111
+0.00%
$ 11,100 $ 1,190
Jan 16, 5 PM $ 0.0000117
+0.00%
$ 11,713 $ 1,168
Jan 15, 11 PM $ 0.0000135
+0.00%
$ 13,461 $ 5,962
Jan 15, 4 PM $ 0.0000106
+6.05%
$ 10,578 $ 4,735
Jan 15, 10 AM $ 0.0₅813
+3.11%
$ 8,132 $ 533
Jan 14, 10 PM $ 0.0₅713
+0.75%
$ 7,128 $ 1,384
Jan 14, 9 PM $ 0.0₅715
+0.00%
$ 7,147 $ 1,190
Jan 14, 8 PM $ 0.0₅682
-0.38%
$ 6,824 $ 1,004
Jan 14, 2 PM $ 0.0₅66
+0.00%
$ 6,602 $ 1,020
Jan 14, 12 PM $ 0.0₅685
+0.00%
$ 6,846 $ 950
Jan 14, 11 AM $ 0.0₅688
+0.00%
$ 6,877 $ 941
Jan 14, 10 AM $ 0.0₅681
+0.00%
$ 6,814 $ 987
Jan 13, 4 PM $ 0.0₅682
+0.00%
$ 6,817 $ 2,320
Jan 13, 11 AM $ 0.0₅659
-7.96%
$ 6,590 $ 87,564
Jan 13, 6 AM $ 0.0₅732
-10.52%
$ 7,316 $ 93,316
Jan 13, 5 AM $ 0.0₅775
+0.00%
$ 7,749 $ 94,386
Jan 13, 4 AM $ 0.0₅781
+0.00%
$ 7,809 $ 99,615
Jan 13, 3 AM $ 0.0₅823
+0.00%
$ 8,233 $ 99,499
Jan 13, 2 AM $ 0.0₅785
+0.00%
$ 7,851 $ 99,720
Jan 13, 12 AM $ 0.0₅825
+0.00%
$ 8,251 $ 94,633
Download