Aether Historical Data

AETHER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₅783
-5.82%
$ 7,827 $ 99,899
Jan 12, 9 PM $ 0.0₅786
+0.00%
$ 7,860 $ 94,469
Jan 12, 7 PM $ 0.0₅788
+7.23%
$ 7,884 $ 86,987
Jan 12, 6 PM $ 0.0₅852
-0.16%
$ 8,521 $ 100,188
Jan 12, 5 PM $ 0.0₅779
-0.99%
$ 7,792 $ 99,998
Jan 12, 4 PM $ 0.0₅797
-2.40%
$ 7,974 $ 100,181
Jan 12, 3 PM $ 0.0₅872
+9.64%
$ 8,720 $ 81,849
Jan 12, 2 PM $ 0.0₅845
-2.37%
$ 8,449 $ 87,739
Jan 12, 1 PM $ 0.0₅939
-7.18%
$ 9,390 $ 105,144
Jan 12, 12 PM $ 0.00001
-6.19%
$ 10,047 $ 102,147
Jan 12, 11 AM $ 0.0₅967
-13.78%
$ 9,666 $ 101,100
Jan 12, 4 AM $ 0.0000145
+6.27%
$ 14,531 $ 142,267
Jan 12, 3 AM $ 0.0000138
-2.09%
$ 13,787 $ 146,282
Jan 12, 2 AM $ 0.0000135
+0.00%
$ 13,521 $ 139,129
Jan 12, 1 AM $ 0.0000134
-5.83%
$ 13,409 $ 143,242
Jan 11, 7 PM $ 0.0000221
+0.00%
$ 22,143 $ 216,272
Jan 11, 6 PM $ 0.0000225
+5.22%
$ 22,471 $ 206,368
Jan 11, 5 PM $ 0.0000206
-16.51%
$ 20,649 $ 191,711
Jan 11, 4 PM $ 0.0000248
+0.16%
$ 24,824 $ 229,718
Jan 11, 3 PM $ 0.0000228
+0.00%
$ 22,793 $ 216,728
Jan 11, 2 PM $ 0.0000228
+7.46%
$ 22,840 $ 207,956
Jan 11, 1 PM $ 0.0000236
-0.25%
$ 23,619 $ 235,834
Jan 11, 12 PM $ 0.0000227
+4.53%
$ 22,690 $ 212,847
Jan 11, 11 AM $ 0.0000222
-5.23%
$ 22,235 $ 207,867
Jan 11, 10 AM $ 0.0000236
-8.60%
$ 23,609 $ 214,430
Jan 11, 9 AM $ 0.0000248
-4.18%
$ 24,834 $ 221,945
Jan 11, 6 AM $ 0.0000224
+2.98%
$ 22,372 $ 202,771
Jan 11, 5 AM $ 0.0000217
+5.46%
$ 21,724 $ 186,714
Jan 10, 11 PM $ 0.0000322
+0.00%
$ 32,160 $ 705,601
Jan 10, 4 PM $ 0.000015
+3.97%
$ 15,033 $ 119,303
Jan 10, 3 PM $ 0.0000155
+0.00%
$ 15,510 $ 112,960
Jan 10, 2 PM $ 0.0000154
+0.38%
$ 15,432 $ 112,461
Jan 10, 1 PM $ 0.0000154
-3.22%
$ 15,378 $ 109,619
Jan 10, 7 AM $ 0.0000283
+0.00%
$ 28,310 $ 175,984
Jan 10, 6 AM $ 0.0000261
+0.00%
$ 26,122 $ 666,254
Jan 9, 11 PM $ 0.0000394
-5.50%
$ 39,448 $ 272,654
Jan 9, 9 PM $ 0.0000393
+27.49%
$ 39,276 $ 270,706
Jan 9, 8 PM $ 0.0000307
-16.05%
$ 30,732 $ 187,723
Jan 9, 7 PM $ 0.0000389
+0.00%
$ 38,868 $ 639,959
Jan 9, 1 PM $ 0.000103
+0.80%
$ 102,518 $ 499,617
Jan 9, 12 PM $ 0.0001
-5.70%
$ 100,423 $ 476,131
Jan 9, 11 AM $ 0.000106
-4.61%
$ 105,627 $ 519,079
Jan 9, 10 AM $ 0.000106
-0.82%
$ 106,334 $ 510,251
Jan 9, 9 AM $ 0.000106
+0.21%
$ 106,443 $ 509,139
Jan 9, 8 AM $ 0.000106
-10.54%
$ 105,862 $ 505,526
Jan 9, 7 AM $ 0.000119
-9.82%
$ 118,954 $ 568,213
Jan 9, 6 AM $ 0.000135
+1.66%
$ 134,917 $ 633,203
Jan 9, 4 AM $ 0.000133
+3.12%
$ 132,956 $ 615,387
Jan 9, 2 AM $ 0.000125
+0.18%
$ 124,571 $ 588,257
Jan 9, 1 AM $ 0.000122
-10.60%
$ 121,942 $ 591,171