Aether Historical Data

AETHER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000138
-0.49%
$ 138,485 $ 657,789
Jan 8, 10 PM $ 0.000153
-4.42%
$ 153,420 $ 758,764
Jan 8, 9 PM $ 0.000163
+7.96%
$ 163,386 $ 778,111
Jan 8, 8 PM $ 0.000148
-2.38%
$ 147,914 $ 671,568
Jan 8, 7 PM $ 0.000152
+6.43%
$ 151,514 $ 706,598
Jan 8, 6 PM $ 0.000142
-1.21%
$ 142,315 $ 611,372
Jan 8, 5 PM $ 0.000132
+10.89%
$ 132,080 $ 556,493
Jan 8, 4 PM $ 0.000119
-2.63%
$ 118,939 $ 543,306
Jan 8, 3 PM $ 0.000124
-2.80%
$ 124,013 $ 556,365
Jan 8, 2 PM $ 0.000128
+3.44%
$ 123,071 $ 555,245
Jan 8, 10 AM $ 0.000124
-9.41%
$ 124,233 $ 593,544
Jan 8, 9 AM $ 0.000137
-5.28%
$ 136,622 $ 596,615
Jan 8, 8 AM $ 0.000141
+1.69%
$ 140,912 $ 612,971
Jan 8, 7 AM $ 0.000137
+10.57%
$ 137,407 $ 574,750
Jan 8, 6 AM $ 0.000143
+0.02%
$ 142,699 $ 617,548
Jan 8, 5 AM $ 0.00016
-4.12%
$ 160,350 $ 702,542
Jan 8, 4 AM $ 0.000167
-1.76%
$ 167,408 $ 736,092
Jan 8, 3 AM $ 0.000151
+1.67%
$ 151,115 $ 636,585
Jan 8, 2 AM $ 0.000141
+13.66%
$ 141,099 $ 601,648
Jan 8, 1 AM $ 0.000125
-5.69%
$ 124,831 $ 569,880
Jan 8, 12 AM $ 0.000131
-0.15%
$ 131,457 $ 546,331
Jan 7, 11 PM $ 0.000128
-4.43%
$ 128,149 $ 545,539
Jan 7, 10 PM $ 0.000132
-11.96%
$ 132,494 $ 590,643
Jan 7, 9 PM $ 0.000157
-11.10%
$ 156,943 $ 670,750
Jan 7, 8 PM $ 0.000158
-10.22%
$ 157,977 $ 668,317
Jan 7, 4 PM $ 0.000191
+0.00%
$ 191,346 $ 660,158
Jan 7, 3 PM $ 0.000182
+5.14%
$ 183,126 $ 699,770
Jan 7, 2 PM $ 0.000194
+1.74%
$ 193,685 $ 684,773
Jan 7, 1 PM $ 0.00019
+13.64%
$ 190,333 $ 673,436
Jan 7, 12 PM $ 0.000162
-11.20%
$ 161,932 $ 569,588
Jan 7, 11 AM $ 0.000181
-15.08%
$ 180,866 $ 612,937
Jan 7, 10 AM $ 0.000207
+1.39%
$ 206,962 $ 717,674
Jan 7, 6 AM $ 0.000197
+0.00%
$ 196,999 $ 623,684
Jan 7, 5 AM $ 0.000192
+4.63%
$ -- $ 640,079
Download