猪 Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅287
+0.00%
$ 2,856 $ 47
Today, at 3 AM $ 0.0₅287
+0.00%
$ 2,872 $ 47
Yesterday, at 5 PM $ 0.0₅285
-0.19%
$ 2,851 $ 47
Yesterday, at 1 PM $ 0.0₅29
+1.64%
$ 2,900 $ 26
Jun 22, 12 PM $ 0.0₅295
+0.00%
$ 2,949 $ 10
Jun 21, 4 PM $ 0.0₅291
+0.00%
$ 2,907 $ 5
Jun 17, 5 PM $ 0.0₅298
+0.00%
$ 2,985 $ 0
Jun 12, 3 PM $ 0.0₅301
+0.00%
$ 3,011 $ 4
Jun 12, 3 AM $ 0.0₅297
+0.00%
$ 2,971 $ 3
Jun 10, 9 PM $ 0.0₅289
-0.02%
$ 2,885 $ 0
Jun 7, 12 AM $ 0.0₅282
+0.04%
$ 2,819 $ 6
Jun 4, 11 AM $ 0.0₅288
+0.00%
$ 2,876 $ 0
Jun 4, 10 AM $ 0.0₅29
-0.11%
$ 2,902 $ 0
Jun 2, 1 PM $ 0.0₅331
+0.00%
$ 3,312 $ 8
Jun 2, 11 AM $ 0.0₅336
+0.00%
$ 3,360 $ 3
May 31, 6 AM $ 0.0₅361
+0.00%
$ 3,611 $ 0
May 27, 1 AM $ 0.0₅325
+0.00%
$ 3,245 $ 6
May 25, 10 AM $ 0.0₅328
+0.00%
$ 3,285 $ 4
May 22, 2 AM $ 0.0₅327
+0.00%
$ 3,270 $ 7
May 20, 5 PM $ 0.0₅324
+0.00%
$ 3,238 $ 0
May 19, 9 AM $ 0.0₅314
+0.00%
$ 3,137 $ 25
May 19, 4 AM $ 0.0₅322
+0.00%
$ 3,222 $ 1
May 18, 6 PM $ 0.0₅316
+0.00%
$ 3,160 $ 0
May 18, 1 PM $ 0.0₅33
-0.02%
$ 3,295 $ 0.001
May 18, 12 PM $ 0.0₅33
+0.07%
$ 3,296 $ 0
May 16, 3 PM $ 0.0₅328
+0.00%
$ 3,277 $ 0
May 15, 4 AM $ 0.0₅353
+0.07%
$ 3,526 $ 0
May 13, 5 PM $ 0.0₅285
+0.00%
$ 2,853 $ 0
May 11, 3 PM $ 0.0₅278
+0.00%
$ 2,779 $ 62
May 11, 12 PM $ 0.0₅307
+0.00%
$ 3,069 $ 54
May 11, 11 AM $ 0.0₅304
+0.00%
$ 3,040 $ 55
May 10, 2 PM $ 0.0₅285
+0.00%
$ 2,847 $ 95
May 10, 2 AM $ 0.0₅335
+0.00%
$ 3,349 $ 120
May 10, 12 AM $ 0.0₅332
+0.00%
$ 3,321 $ 118
May 9, 1 PM $ 0.0₅352
+0.00%
$ 3,518 $ 29
May 9, 9 AM $ 0.0₅333
-0.07%
$ 3,328 $ 0.1
May 7, 7 AM $ 0.0₅302
+0.78%
$ 3,025 $ 10
May 6, 5 AM $ 0.0₅336
+0.00%
$ 3,361 $ 138
May 6, 1 AM $ 0.0₅344
+0.00%
$ 3,442 $ 33
May 6, 12 AM $ 0.0₅352
+0.00%
$ 3,519 $ 2
May 5, 11 PM $ 0.0₅352
+0.00%
$ 3,519 $ 2
May 5, 5 PM $ 0.0₅36
+0.00%
$ 3,601 $ 2
May 3, 11 PM $ 0.0₅378
+0.00%
$ 3,778 $ 0
May 2, 5 PM $ 0.0₅377
+0.00%
$ 3,770 $ 11
Apr 29, 10 PM $ 0.0₅365
+0.00%
$ 3,648 $ 41
Apr 27, 3 PM $ 0.0₅37
+0.00%
$ 3,696 $ 61
Apr 26, 6 PM $ 0.0₅385
-1.54%
$ 3,855 $ 184
Apr 26, 3 PM $ 0.0₅393
+0.00%
$ 3,926 $ 158
Apr 26, 1 PM $ 0.0₅397
+0.03%
$ 3,970 $ 150
Apr 26, 12 PM $ 0.0₅398
+0.00%
$ 3,980 $ 149
Download