猪 Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅352
+0.00%
$ 3,476 $ 11
Today, at 7 AM $ 0.0₅352
+0.00%
$ 3,521 $ 11
Today, at 3 AM $ 0.0₅348
+0.00%
$ 3,476 $ 14
Yesterday, at 9 PM $ 0.0₅347
+0.00%
$ 3,472 $ 14
Yesterday, at 5 AM $ 0.0₅348
-0.28%
$ 3,483 $ 13
Yesterday, at 4 AM $ 0.0₅346
+0.00%
$ 3,464 $ 0
Yesterday, at 1 AM $ 0.0₅349
+0.00%
$ 3,494 $ 0
Apr 18, 10 PM $ 0.0₅35
+0.00%
$ 3,503 $ 0
Apr 18, 12 PM $ 0.0₅351
+0.00%
$ 3,511 $ 0.001
Apr 18, 7 AM $ 0.0₅358
+0.00%
$ 3,579 $ 0.001
Apr 17, 9 PM $ 0.0₅356
+0.00%
$ 3,559 $ 13
Apr 17, 8 PM $ 0.0₅357
+0.07%
$ 3,572 $ 13
Apr 17, 9 AM $ 0.0₅35
+0.00%
$ 3,497 $ 29
Apr 17, 8 AM $ 0.0₅348
+0.00%
$ 3,483 $ 28
Apr 17, 7 AM $ 0.0₅35
+0.00%
$ 3,496 $ 28
Apr 17, 5 AM $ 0.0₅35
+0.00%
$ 3,495 $ 30
Apr 17, 4 AM $ 0.0₅349
+0.00%
$ 3,489 $ 30
Apr 17, 3 AM $ 0.0₅349
-0.01%
$ 3,492 $ 30
Apr 17, 12 AM $ 0.0₅353
+0.00%
$ 3,528 $ 61
Apr 16, 11 PM $ 0.0₅353
+0.00%
$ 3,529 $ 61
Apr 16, 4 PM $ 0.0₅348
-0.47%
$ 3,478 $ 48
Apr 16, 3 PM $ 0.0₅349
+1.18%
$ 3,494 $ 47
Apr 16, 2 PM $ 0.0₅348
-0.36%
$ 3,484 $ 32
Apr 16, 1 PM $ 0.0₅35
+0.00%
$ 3,505 $ 32
Apr 16, 12 PM $ 0.0₅35
+0.10%
$ 3,503 $ 33
Apr 16, 10 AM $ 0.0₅35
-0.32%
$ 3,502 $ 33
Apr 16, 9 AM $ 0.0₅352
+0.18%
$ 3,520 $ 33
Apr 16, 8 AM $ 0.0₅352
+0.01%
$ 3,516 $ 33
Apr 16, 7 AM $ 0.0₅351
-0.34%
$ 3,515 $ 33
Apr 16, 6 AM $ 0.0₅352
+0.02%
$ 3,524 $ 32
Apr 16, 5 AM $ 0.0₅352
-0.08%
$ 3,517 $ 32
Apr 16, 4 AM $ 0.0₅352
-0.26%
$ 3,520 $ 32
Apr 16, 3 AM $ 0.0₅353
+2.16%
$ 3,528 $ 32
Apr 16, 2 AM $ 0.0₅345
-0.07%
$ 3,452 $ 1
Apr 15, 10 PM $ 0.0₅345
+0.25%
$ 3,451 $ 1
Apr 15, 8 AM $ 0.0₅339
+0.17%
$ 3,389 $ 0
Apr 15, 12 AM $ 0.0₅339
+0.00%
$ 3,388 $ 0
Apr 14, 1 PM $ 0.0₅34
+0.00%
$ 3,401 $ 0
Apr 14, 12 PM $ 0.0₅34
+0.00%
$ 3,403 $ 0
Apr 13, 8 PM $ 0.0₅336
+0.02%
$ 3,359 $ 29
Apr 13, 8 AM $ 0.0₅329
+0.00%
$ 3,292 $ 1
Apr 12, 3 AM $ 0.0₅336
-0.35%
$ 3,358 $ 1
Apr 11, 5 PM $ 0.0₅342
+0.00%
$ 3,423 $ 1
Apr 11, 4 PM $ 0.0₅344
-0.43%
$ 3,436 $ 1
Apr 11, 1 PM $ 0.0₅342
-0.22%
$ 3,417 $ 1
Apr 11, 10 AM $ 0.0₅342
+0.12%
$ 3,423 $ 1
Apr 11, 9 AM $ 0.0₅342
+0.05%
$ 3,415 $ 1
Apr 10, 7 PM $ 0.0₅343
+0.11%
$ 3,428 $ 11
Apr 10, 4 AM $ 0.0₅34
+0.00%
$ 3,396 $ 24
Apr 9, 6 PM $ 0.0₅339
+0.00%
$ 3,392 $ 5
Download