猪 Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅331
+0.00%
$ 3,312 $ 8
May 31, 2026 $ 0.0₅361
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₅325
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0₅328
+0.00%
$ -- $ 4
May 22, 2026 $ 0.0₅327
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0₅324
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₅314
-2.63%
$ -- $ 25
May 18, 2026 $ 0.0₅316
-4.04%
$ 3,160 $ 0
May 16, 2026 $ 0.0₅328
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅353
+0.07%
$ -- $ 0
May 13, 2026 $ 0.0₅285
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₅278
-8.58%
$ -- $ 62
May 10, 2026 $ 0.0₅285
-14.28%
$ -- $ 95
May 9, 2026 $ 0.0₅352
+5.63%
$ -- $ 29
May 7, 2026 $ 0.0₅302
+0.78%
$ -- $ 10
May 6, 2026 $ 0.0₅336
-4.51%
$ -- $ 138
May 5, 2026 $ 0.0₅352
-2.26%
$ 3,519 $ 2
May 3, 2026 $ 0.0₅378
+0.00%
$ 3,778 $ 0
May 2, 2026 $ 0.0₅377
+0.00%
$ -- $ 11
Apr 29, 2026 $ 0.0₅365
+0.00%
$ 3,648 $ 41
Apr 27, 2026 $ 0.0₅37
+0.00%
$ -- $ 61
Apr 26, 2026 $ 0.0₅385
+6.57%
$ 3,855 $ 184
Apr 25, 2026 $ 0.0₅364
+2.07%
$ -- $ 52
Apr 22, 2026 $ 0.0₅368
+1.20%
$ -- $ 5
Apr 20, 2026 $ 0.0₅352
+1.29%
$ -- $ 11
Apr 19, 2026 $ 0.0₅347
-0.63%
$ 3,472 $ 14
Apr 18, 2026 $ 0.0₅35
-2.14%
$ 3,503 $ 0
Apr 17, 2026 $ 0.0₅356
+0.88%
$ 3,559 $ 13
Apr 16, 2026 $ 0.0₅353
+2.14%
$ 3,529 $ 61
Apr 15, 2026 $ 0.0₅345
+1.85%
$ 3,451 $ 1
Apr 14, 2026 $ 0.0₅34
-0.05%
$ -- $ 0
Apr 13, 2026 $ 0.0₅336
+2.04%
$ 3,359 $ 29
Apr 12, 2026 $ 0.0₅336
-0.35%
$ -- $ 1
Apr 11, 2026 $ 0.0₅342
+0.29%
$ -- $ 1
Apr 10, 2026 $ 0.0₅343
+0.95%
$ 3,428 $ 11
Apr 9, 2026 $ 0.0₅339
+0.01%
$ 3,392 $ 5
Apr 8, 2026 $ 0.0₅342
-1.31%
$ 3,419 $ 25
Apr 7, 2026 $ 0.0₅334
+1.33%
$ 3,343 $ 11
Apr 6, 2026 $ 0.0₅334
+2.58%
$ -- $ 70
Apr 5, 2026 $ 0.0₅319
-4.14%
$ -- $ 174
Apr 4, 2026 $ 0.0₅333
-18.14%
$ 3,329 $ 331
Apr 3, 2026 $ 0.0₅41
-5.03%
$ -- $ 94
Apr 2, 2026 $ 0.0₅423
-0.34%
$ -- $ 195
Apr 1, 2026 $ 0.0₅438
-6.61%
$ -- $ 108
Mar 30, 2026 $ 0.0₅479
-7.05%
$ -- $ 248
Mar 29, 2026 $ 0.0₅472
-0.68%
$ -- $ 0
Mar 28, 2026 $ 0.0₅475
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅482
-0.01%
$ -- $ 156
Mar 26, 2026 $ 0.0₅483
-7.63%
$ -- $ 156
Mar 25, 2026 $ 0.0₅527
+1.44%
$ -- $ 9
Download