猪 Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅298
+0.00%
$ -- $ 0.0001
Jun 8 $ 0.0₅301
+4.36%
$ -- $ 2
Jun 1 $ 0.0₅288
-14.38%
$ -- $ 0
May 25 $ 0.0₅325
-1.19%
$ -- $ 2
May 18 $ 0.0₅327
-0.70%
$ -- $ 1
May 11 $ 0.0₅328
+7.81%
$ -- $ 72
May 4 $ 0.0₅352
-2.30%
$ -- $ 232
Apr 27 $ 0.0₅377
+2.00%
$ 3,778 $ 0.0001
Apr 20 $ 0.0₅364
+4.63%
$ 3,855 $ 68
Apr 13 $ 0.0₅35
+6.40%
$ 3,472 $ 105
Apr 6 $ 0.0₅342
+5.29%
$ -- $ 122
Mar 30 $ 0.0₅333
-35.36%
$ -- $ 976
Mar 23 $ 0.0₅475
-6.51%
$ -- $ 462
Mar 16 $ 0.0₅531
+2.18%
$ -- $ 1,458
Mar 9 $ 0.0₅523
-11.71%
$ 5,205 $ 1,409
Mar 2 $ 0.0₅609
+16.22%
$ 5,925 $ 4,275
Feb 23 $ 0.0₅525
-90.81%
$ 5,251 $ 1.41 million
Feb 2 $ 0.0₅253
+4.90%
$ -- $ 152
Jan 5 $ 0.0₅329
+1.65%
$ -- $ 131
Nov 10 $ 0.0₅401
+0.00%
$ -- $ 85
Download