猪 Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₅504
+3.02%
$ 5,036 $ 2,259
Feb 27, 2026 $ 0.0₅499
-95.71%
$ 4,992 $ 413,632
Feb 26, 2026 $ 0.000111
-41.29%
$ -- $ 302,276
Feb 25, 2026 $ 0.000189
+63.45%
$ 189,400 $ 177,102
Feb 24, 2026 $ 0.000116
+20.71%
$ 115,963 $ 341,619
Feb 23, 2026 $ 0.0000963
+68.52%
$ 96,333 $ 168,687
Feb 6, 2026 $ 0.0₅253
+4.90%
$ 2,528 $ 152
Jan 18, 2026 $ 0.0₅345
+0.04%
$ -- $ 19
Jan 10, 2026 $ 0.0₅329
+1.09%
$ -- $ 70
Jan 9, 2026 $ 0.0₅324
+0.00%
$ -- $ 61
Nov 13, 2025 $ 0.0₅401
+0.00%
$ -- $ 85
Download