猪 Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅41
-5.03%
$ -- $ 94
Apr 2, 2026 $ 0.0₅423
-0.34%
$ -- $ 195
Apr 1, 2026 $ 0.0₅438
-6.61%
$ -- $ 108
Mar 30, 2026 $ 0.0₅479
-7.05%
$ -- $ 248
Mar 29, 2026 $ 0.0₅472
-0.68%
$ -- $ 0
Mar 28, 2026 $ 0.0₅475
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅482
-0.01%
$ -- $ 156
Mar 26, 2026 $ 0.0₅483
-7.63%
$ -- $ 156
Mar 25, 2026 $ 0.0₅527
+1.44%
$ -- $ 9
Mar 24, 2026 $ 0.0₅518
+3.08%
$ 5,177 $ 91
Mar 23, 2026 $ 0.0₅506
-0.44%
$ 5,061 $ 49
Mar 22, 2026 $ 0.0₅531
+0.04%
$ -- $ 12
Mar 21, 2026 $ 0.0₅534
+0.80%
$ -- $ 515
Mar 20, 2026 $ 0.0₅53
-5.95%
$ -- $ 116
Mar 19, 2026 $ 0.0₅562
-0.72%
$ 5,620 $ 104
Mar 18, 2026 $ 0.0₅566
+0.87%
$ 5,661 $ 71
Mar 17, 2026 $ 0.0₅566
+4.19%
$ 5,657 $ 335
Mar 16, 2026 $ 0.0₅536
+3.16%
$ 5,365 $ 305
Mar 15, 2026 $ 0.0₅521
-5.58%
$ 5,205 $ 342
Mar 14, 2026 $ 0.0₅523
+9.05%
$ 5,233 $ 156
Mar 13, 2026 $ 0.0₅479
-0.17%
$ 4,790 $ 242
Mar 12, 2026 $ 0.0₅48
-8.93%
$ 4,798 $ 180
Mar 11, 2026 $ 0.0₅527
-12.46%
$ 5,269 $ 318
Mar 10, 2026 $ 0.0₅601
+2.39%
$ 6,009 $ 268
Mar 9, 2026 $ 0.0₅589
-0.59%
$ 5,893 $ 245
Mar 8, 2026 $ 0.0₅593
-1.17%
$ 5,925 $ 278
Mar 7, 2026 $ 0.0₅609
+13.22%
$ 6,088 $ 1,053
Mar 6, 2026 $ 0.0₅538
+19.80%
$ 5,384 $ 267
Mar 5, 2026 $ 0.0₅449
-13.45%
$ 4,490 $ 467
Mar 4, 2026 $ 0.0₅521
+2.67%
$ 5,211 $ 578
Mar 3, 2026 $ 0.0₅508
-0.09%
$ 5,082 $ 1,739
Mar 2, 2026 $ 0.0₅509
-2.91%
$ 5,086 $ 171
Mar 1, 2026 $ 0.0₅525
+5.98%
$ 5,251 $ 481
Feb 28, 2026 $ 0.0₅504
+3.02%
$ 5,036 $ 2,259
Feb 27, 2026 $ 0.0₅499
-95.71%
$ 4,992 $ 413,632
Feb 26, 2026 $ 0.000111
-41.29%
$ -- $ 302,276
Feb 25, 2026 $ 0.000189
+63.45%
$ 189,400 $ 177,102
Feb 24, 2026 $ 0.000116
+20.71%
$ 115,963 $ 341,619
Feb 23, 2026 $ 0.0000963
+68.52%
$ 96,333 $ 168,687
Feb 6, 2026 $ 0.0₅253
+4.90%
$ 2,528 $ 152
Jan 18, 2026 $ 0.0₅345
+0.04%
$ -- $ 19
Jan 10, 2026 $ 0.0₅329
+1.09%
$ -- $ 70
Jan 9, 2026 $ 0.0₅324
+0.00%
$ -- $ 61
Nov 13, 2025 $ 0.0₅401
+0.00%
$ -- $ 85
Download