猪 Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₅396
+1.49%
$ 3,965 $ 147
Apr 26, 2 AM $ 0.0₅362
+0.00%
$ 3,621 $ 42
Apr 26, 1 AM $ 0.0₅362
+0.00%
$ 3,617 $ 52
Apr 25, 4 PM $ 0.0₅364
+0.00%
$ 3,637 $ 52
Apr 25, 3 PM $ 0.0₅363
+0.82%
$ 3,634 $ 52
Apr 25, 1 PM $ 0.0₅36
+0.00%
$ 3,601 $ 35
Apr 25, 10 AM $ 0.0₅357
+0.00%
$ 3,566 $ 10
Apr 25, 7 AM $ 0.0₅356
+0.00%
$ 3,563 $ 10
Apr 22, 3 PM $ 0.0₅368
+0.00%
$ 3,682 $ 5
Apr 22, 9 AM $ 0.0₅364
+0.00%
$ -- $ 5
Apr 20, 7 AM $ 0.0₅352
+0.00%
$ 3,521 $ 11
Apr 20, 3 AM $ 0.0₅348
+0.00%
$ 3,476 $ 14
Apr 19, 9 PM $ 0.0₅347
+0.00%
$ 3,472 $ 14
Apr 19, 5 AM $ 0.0₅348
-0.28%
$ 3,483 $ 13
Apr 19, 4 AM $ 0.0₅346
+0.00%
$ 3,464 $ 0
Apr 19, 1 AM $ 0.0₅349
+0.00%
$ 3,494 $ 0
Apr 18, 10 PM $ 0.0₅35
+0.00%
$ 3,503 $ 0
Apr 18, 12 PM $ 0.0₅351
+0.00%
$ 3,511 $ 0.001
Apr 18, 7 AM $ 0.0₅358
+0.00%
$ 3,579 $ 0.001
Apr 17, 9 PM $ 0.0₅356
+0.00%
$ 3,559 $ 13
Apr 17, 8 PM $ 0.0₅357
+0.07%
$ 3,572 $ 13
Apr 17, 9 AM $ 0.0₅35
+0.00%
$ 3,497 $ 29
Apr 17, 8 AM $ 0.0₅348
+0.00%
$ 3,483 $ 28
Apr 17, 7 AM $ 0.0₅35
+0.00%
$ 3,496 $ 28
Apr 17, 5 AM $ 0.0₅35
+0.00%
$ 3,495 $ 30
Apr 17, 4 AM $ 0.0₅349
+0.00%
$ 3,489 $ 30
Apr 17, 3 AM $ 0.0₅349
-0.01%
$ 3,492 $ 30
Apr 17, 12 AM $ 0.0₅353
+0.00%
$ 3,528 $ 61
Apr 16, 11 PM $ 0.0₅353
+0.00%
$ 3,529 $ 61
Apr 16, 4 PM $ 0.0₅348
-0.47%
$ 3,478 $ 48
Apr 16, 3 PM $ 0.0₅349
+1.18%
$ 3,494 $ 47
Apr 16, 2 PM $ 0.0₅348
-0.36%
$ 3,484 $ 32
Apr 16, 1 PM $ 0.0₅35
+0.00%
$ 3,505 $ 32
Apr 16, 12 PM $ 0.0₅35
+0.10%
$ 3,503 $ 33
Apr 16, 10 AM $ 0.0₅35
-0.32%
$ 3,502 $ 33
Apr 16, 9 AM $ 0.0₅352
+0.18%
$ 3,520 $ 33
Apr 16, 8 AM $ 0.0₅352
+0.01%
$ 3,516 $ 33
Apr 16, 7 AM $ 0.0₅351
-0.34%
$ 3,515 $ 33
Apr 16, 6 AM $ 0.0₅352
+0.02%
$ 3,524 $ 32
Apr 16, 5 AM $ 0.0₅352
-0.08%
$ 3,517 $ 32
Apr 16, 4 AM $ 0.0₅352
-0.26%
$ 3,520 $ 32
Apr 16, 3 AM $ 0.0₅353
+2.16%
$ 3,528 $ 32
Apr 16, 2 AM $ 0.0₅345
-0.07%
$ 3,452 $ 1
Apr 15, 10 PM $ 0.0₅345
+0.25%
$ 3,451 $ 1
Apr 15, 8 AM $ 0.0₅339
+0.17%
$ 3,389 $ 0
Apr 15, 12 AM $ 0.0₅339
+0.00%
$ 3,388 $ 0
Apr 14, 1 PM $ 0.0₅34
+0.00%
$ 3,401 $ 0
Apr 14, 12 PM $ 0.0₅34
+0.00%
$ 3,403 $ 0
Apr 13, 8 PM $ 0.0₅336
+0.02%
$ 3,359 $ 29
Apr 13, 8 AM $ 0.0₅329
+0.00%
$ 3,292 $ 1