猪 Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅34
+0.19%
$ 3,403 $ 4
Apr 9, 11 AM $ 0.0₅34
+0.00%
$ 3,402 $ 3
Apr 9, 9 AM $ 0.0₅339
+0.00%
$ 3,395 $ 3
Apr 9, 8 AM $ 0.0₅339
+0.00%
$ 3,393 $ 3
Apr 9, 7 AM $ 0.0₅339
+0.00%
$ 3,391 $ 3
Apr 9, 1 AM $ 0.0₅339
+0.00%
$ 3,392 $ 25
Apr 8, 11 PM $ 0.0₅342
+0.00%
$ 3,419 $ 25
Apr 8, 10 PM $ 0.0₅342
-0.18%
$ 3,418 $ 25
Apr 8, 10 AM $ 0.0₅346
+0.00%
$ 3,464 $ 55
Apr 7, 7 PM $ 0.0₅334
+0.35%
$ 3,343 $ 11
Apr 7, 4 PM $ 0.0₅331
+0.00%
$ -- $ 9
Apr 7, 3 PM $ 0.0₅33
+0.00%
$ 3,299 $ 9
Apr 6, 4 PM $ 0.0₅334
+0.00%
$ 3,335 $ 70
Apr 6, 12 PM $ 0.0₅331
-0.14%
$ 3,314 $ 69
Apr 6, 11 AM $ 0.0₅332
+0.00%
$ 3,321 $ 69
Apr 6, 8 AM $ 0.0₅332
+1.86%
$ 3,317 $ 76
Apr 6, 5 AM $ 0.0₅325
+0.01%
$ 3,254 $ 60
Apr 6, 4 AM $ 0.0₅325
+0.11%
$ 3,255 $ 60
Apr 5, 3 PM $ 0.0₅319
+0.00%
$ 3,185 $ 174
Apr 5, 1 AM $ 0.0₅332
+0.00%
$ 3,323 $ 328
Apr 4, 9 PM $ 0.0₅333
+0.00%
$ 3,329 $ 331
Apr 4, 8 PM $ 0.0₅334
+0.00%
$ 3,338 $ 331
Apr 4, 6 PM $ 0.0₅337
-4.17%
$ 3,368 $ 286
Apr 4, 3 PM $ 0.0₅361
+0.00%
$ 3,607 $ 208
Apr 4, 11 AM $ 0.0₅36
+0.00%
$ 3,599 $ 207
Apr 4, 6 AM $ 0.0₅384
-5.53%
$ 3,842 $ 194
Apr 3, 8 AM $ 0.0₅41
-5.40%
$ 4,101 $ 94
Apr 3, 6 AM $ 0.0₅432
+0.00%
$ 4,318 $ 94
Apr 2, 1 PM $ 0.0₅423
+1.43%
$ 4,225 $ 195
Apr 2, 9 AM $ 0.0₅431
-0.14%
$ 4,307 $ 143
Apr 2, 8 AM $ 0.0₅429
+1.11%
$ 4,287 $ 129
Apr 1, 2 PM $ 0.0₅438
+0.00%
$ 4,380 $ 108
Apr 1, 1 PM $ 0.0₅469
+0.00%
$ 4,695 $ 3
Apr 1, 5 AM $ 0.0₅469
+0.00%
$ -- $ 22
Mar 30, 10 AM $ 0.0₅479
+0.00%
$ 4,787 $ 248
Mar 30, 5 AM $ 0.0₅515
+0.00%
$ 5,151 $ 126
Mar 29, 5 PM $ 0.0₅472
+0.00%
$ 4,722 $ 0
Mar 29, 11 AM $ 0.0₅475
+0.00%
$ 4,754 $ 21
Mar 28, 4 PM $ 0.0₅475
+0.00%
$ 4,753 $ 1
Mar 27, 3 AM $ 0.0₅482
+0.00%
$ 4,823 $ 156
Mar 27, 2 AM $ 0.0₅482
+0.00%
$ 4,823 $ 156
Mar 26, 4 PM $ 0.0₅483
+0.50%
$ 4,831 $ 156
Mar 26, 6 AM $ 0.0₅514
+0.00%
$ 5,143 $ 36
Mar 26, 5 AM $ 0.0₅522
+0.00%
$ 5,224 $ 25
Mar 26, 4 AM $ 0.0₅523
+0.00%
$ 5,230 $ 25
Mar 25, 10 AM $ 0.0₅527
+0.00%
$ 5,273 $ 9
Mar 25, 9 AM $ 0.0₅526
+0.00%
$ 5,262 $ 9
Mar 25, 6 AM $ 0.0₅524
+0.17%
$ 5,241 $ 15
Mar 25, 5 AM $ 0.0₅522
+0.09%
$ 5,216 $ 66
Mar 25, 4 AM $ 0.0₅521
+0.00%
$ 5,211 $ 65