猪 Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0₅52
+0.00%
$ 5,198 $ 82
Mar 24, 11 PM $ 0.0₅518
+0.16%
$ 5,177 $ 91
Mar 24, 7 PM $ 0.0₅512
+0.00%
$ -- $ 87
Mar 24, 6 PM $ 0.0₅511
+0.00%
$ 5,106 $ 87
Mar 24, 8 AM $ 0.0₅517
+0.00%
$ 5,171 $ 136
Mar 24, 7 AM $ 0.0₅514
+0.52%
$ 5,137 $ 131
Mar 24, 6 AM $ 0.0₅508
+1.16%
$ 5,081 $ 96
Mar 23, 7 PM $ 0.0₅506
+0.00%
$ 5,061 $ 49
Mar 23, 5 PM $ 0.0₅504
+0.15%
$ 5,038 $ 48
Mar 23, 4 PM $ 0.0₅504
-0.78%
$ 5,045 $ 48
Mar 22, 3 PM $ 0.0₅531
+0.00%
$ 5,314 $ 12
Mar 22, 2 PM $ 0.0₅531
+0.00%
$ 5,305 $ 31
Mar 22, 8 AM $ 0.0₅531
+0.00%
$ 5,312 $ 536
Mar 21, 2 PM $ 0.0₅534
+0.38%
$ 5,338 $ 515
Mar 21, 1 PM $ 0.0₅569
+7.11%
$ 5,695 $ 0
Mar 21, 8 AM $ 0.0₅532
+0.20%
$ 5,324 $ 97
Mar 21, 3 AM $ 0.0₅53
+0.00%
$ 5,300 $ 109
Mar 21, 2 AM $ 0.0₅53
+0.00%
$ 5,295 $ 108
Mar 20, 4 PM $ 0.0₅53
+0.14%
$ 5,297 $ 116
Mar 20, 11 AM $ 0.0₅531
+0.00%
$ 5,312 $ 217
Mar 20, 9 AM $ 0.0₅532
-0.81%
$ 5,316 $ 216
Mar 20, 8 AM $ 0.0₅563
+0.00%
$ 5,626 $ 120
Mar 20, 3 AM $ 0.0₅563
+0.00%
$ 5,632 $ 114
Mar 19, 10 PM $ 0.0₅562
+0.00%
$ 5,620 $ 104
Mar 19, 9 PM $ 0.0₅56
+0.00%
$ 5,600 $ 101
Mar 19, 8 PM $ 0.0₅559
+0.18%
$ 5,594 $ 100
Mar 19, 3 PM $ 0.0₅555
-2.65%
$ 5,554 $ 99
Mar 19, 2 PM $ 0.0₅57
+1.02%
$ 5,704 $ 55
Mar 19, 12 PM $ 0.0₅563
+0.64%
$ 5,635 $ 51
Mar 19, 11 AM $ 0.0₅561
-0.33%
$ 5,606 $ 51
Mar 19, 12 AM $ 0.0₅566
+0.00%
$ 5,661 $ 71
Mar 18, 11 PM $ 0.0₅566
+0.00%
$ 5,661 $ 71
Mar 18, 8 PM $ 0.0₅563
+0.00%
$ 5,630 $ 70
Mar 18, 4 PM $ 0.0₅561
+0.00%
$ 5,612 $ 85
Mar 18, 2 PM $ 0.0₅563
+0.98%
$ 5,632 $ 44
Mar 18, 1 PM $ 0.0₅558
+0.01%
$ 5,583 $ 39
Mar 18, 12 PM $ 0.0₅559
+0.00%
$ 5,594 $ 55
Mar 18, 10 AM $ 0.0₅571
+0.00%
$ 5,705 $ 121
Mar 18, 9 AM $ 0.0₅57
+0.00%
$ -- $ 121
Mar 18, 8 AM $ 0.0₅57
+0.40%
$ 5,700 $ 120
Mar 18, 1 AM $ 0.0₅56
+0.00%
$ 5,601 $ 334
Mar 18, 12 AM $ 0.0₅561
+0.00%
$ 5,612 $ 333
Mar 17, 11 PM $ 0.0₅566
+0.00%
$ 5,657 $ 335
Mar 17, 10 PM $ 0.0₅566
-0.07%
$ 5,662 $ 336
Mar 17, 9 PM $ 0.0₅566
+0.00%
$ 5,659 $ 336
Mar 17, 6 PM $ 0.0₅566
-0.48%
$ 5,656 $ 335
Mar 17, 4 PM $ 0.0₅565
+0.00%
$ 5,651 $ 404
Mar 17, 3 PM $ 0.0₅565
+0.00%
$ 5,652 $ 412
Mar 17, 12 PM $ 0.0₅559
+2.56%
$ 5,591 $ 580
Mar 17, 7 AM $ 0.0₅544
+0.00%
$ 5,440 $ 358