Gmining Historical Data

GMNT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000367
+0.00%
$ -- $ 37
Mar 27, 2025 $ 0.0000516
+0.00%
$ -- $ 168
Mar 20, 2025 $ 0.0000782
+0.00%
$ -- $ 89
Mar 13, 2025 $ 0.0000955
+0.00%
$ -- $ 234
Mar 6, 2025 $ 0.000116
+0.00%
$ -- $ 35
Feb 27, 2025 $ 0.000125
-0.05%
$ -- $ 99
Feb 26, 2025 $ 0.000125
-1.77%
$ 61,882 $ 103
Feb 25, 2025 $ 0.000128
+4.27%
$ 62,999 $ 200
Feb 24, 2025 $ 0.000122
-9.71%
$ 60,419 $ 162
Feb 23, 2025 $ 0.000135
+10.58%
$ 66,915 $ 34
Feb 22, 2025 $ 0.000122
-8.34%
$ 60,514 $ 48
Feb 21, 2025 $ 0.000122
-2.19%
$ 60,297 $ 29
Feb 20, 2025 $ 0.000124
+2.34%
$ 61,402 $ 198
Feb 19, 2025 $ 0.000121
-8.30%
$ 59,998 $ 30
Feb 18, 2025 $ 0.000132
-1.14%
$ 65,431 $ 125
Feb 17, 2025 $ 0.000134
-2.31%
$ 66,188 $ 35
Feb 16, 2025 $ 0.000137
-3.81%
$ 67,751 $ 8
Feb 15, 2025 $ 0.000143
+5.43%
$ 70,432 $ 322
Feb 14, 2025 $ 0.000135
-3.00%
$ 66,802 $ 74
Feb 13, 2025 $ 0.00014
+0.80%
$ 69,222 $ 26
Feb 12, 2025 $ 0.000139
+13.28%
$ 68,670 $ 184
Feb 11, 2025 $ 0.000122
-13.64%
$ 60,108 $ 167
Feb 10, 2025 $ 0.000141
+8.81%
$ 69,601 $ 36
Feb 9, 2025 $ 0.000129
-1.08%
$ 63,965 $ 53
Feb 8, 2025 $ 0.000121
+11.07%
$ 59,814 $ 62
Feb 7, 2025 $ 0.000109
-5.68%
$ 53,851 $ 110
Feb 6, 2025 $ 0.000112
-9.25%
$ 55,478 $ 83
Feb 5, 2025 $ 0.000124
+4.84%
$ 61,135 $ 11
Feb 4, 2025 $ 0.000118
+2.31%
$ 58,314 $ 44
Feb 3, 2025 $ 0.000115
+5.75%
$ 56,999 $ 110
Feb 2, 2025 $ 0.000109
+0.52%
$ 53,901 $ 267
Feb 1, 2025 $ 0.000109
-13.12%
$ 53,623 $ 160
Jan 31, 2025 $ 0.000125
-21.00%
$ 61,720 $ 104
Jan 30, 2025 $ 0.000165
+25.45%
$ 81,287 $ 203
Jan 29, 2025 $ 0.000131
-12.35%
$ 64,796 $ 53
Jan 28, 2025 $ 0.00015
+4.97%
$ 73,924 $ 196
Jan 27, 2025 $ 0.000143
+9.25%
$ 70,423 $ 130
Jan 26, 2025 $ 0.00013
+1.93%
$ 64,461 $ 36
Jan 25, 2025 $ 0.000128
-3.77%
$ 63,241 $ 14
Jan 24, 2025 $ 0.000134
+15.01%
$ 66,121 $ 203
Jan 23, 2025 $ 0.000116
-4.70%
$ 57,489 $ 60
Jan 22, 2025 $ 0.000122
-3.95%
$ 60,327 $ 171
Jan 21, 2025 $ 0.000127
+0.85%
$ 62,805 $ 141
Jan 20, 2025 $ 0.000126
-13.42%
$ 62,273 $ 263
Jan 19, 2025 $ 0.00015
+8.34%
$ 74,251 $ 202
Jan 18, 2025 $ 0.00015
+34.08%
$ 73,969 $ 268
Jan 17, 2025 $ 0.000108
-10.13%
$ 53,342 $ 286
Jan 16, 2025 $ 0.00012
-4.43%
$ 59,358 $ 330
Jan 15, 2025 $ 0.000126
-16.80%
$ 62,106 $ 396
Jan 14, 2025 $ 0.000156
+1.10%
$ 77,204 $ 130
Download