Gmining Historical Data

GMNT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000367
+0.00%
$ -- $ 37
Mar 24 $ 0.0000516
+0.00%
$ -- $ 168
Mar 17 $ 0.0000782
+0.00%
$ -- $ 89
Mar 10 $ 0.0000955
+0.00%
$ -- $ 234
Mar 3 $ 0.000116
+0.00%
$ -- $ 35
Feb 24 $ 0.000125
-7.57%
$ -- $ 564
Feb 17 $ 0.000122
-10.68%
$ 66,915 $ 464
Feb 10 $ 0.000143
+10.11%
$ 67,751 $ 810
Feb 3 $ 0.000121
+10.97%
$ 63,965 $ 420
Jan 27 $ 0.000109
-16.38%
$ 53,901 $ 1,115
Jan 20 $ 0.000128
-12.07%
$ 64,461 $ 853
Jan 13 $ 0.00015
-12.15%
$ 74,251 $ 1,599
Jan 6 $ 0.000164
-18.89%
$ 84,195 $ 1,312
Dec 30 $ 0.000187
-0.61%
$ 100,124 $ 1,785
Dec 23 $ 0.00019
+16.35%
$ 98,305 $ 1,889
Dec 16 $ 0.000168
-16.89%
$ 80,784 $ 1,367
Dec 9 $ 0.000284
+7.47%
$ 95,379 $ 1,412
Dec 2 $ 0.000219
+9.09%
$ 120,020 $ 728
Nov 4 $ 0.000271
+11.08%
$ -- $ 1,160
Oct 28 $ 0.000244
-25.36%
$ 120,448 $ 2,259
Download