Gmining Historical Data

GMNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000151
-11.33%
$ 74,653 $ 190
Jan 12, 2025 $ 0.00017
+2.60%
$ 84,195 $ 72
Jan 11, 2025 $ 0.000164
-3.46%
$ 81,207 $ 209
Jan 10, 2025 $ 0.000175
+9.85%
$ 86,315 $ 195
Jan 9, 2025 $ 0.000158
-12.77%
$ 78,191 $ 204
Jan 8, 2025 $ 0.000181
+36.85%
$ 89,641 $ 250
Jan 7, 2025 $ 0.000136
-28.23%
$ 67,201 $ 262
Jan 6, 2025 $ 0.00019
-6.48%
$ 93,639 $ 192
Jan 5, 2025 $ 0.000203
+8.40%
$ 100,124 $ 112
Jan 4, 2025 $ 0.000187
-17.07%
$ 92,369 $ 228
Jan 3, 2025 $ 0.000225
+33.29%
$ 111,383 $ 694
Jan 2, 2025 $ 0.000169
+5.97%
$ 83,563 $ 269
Jan 1, 2025 $ 0.000162
+4.32%
$ 79,873 $ 67
Dec 31, 2024 $ 0.000143
-13.77%
$ 70,480 $ 146
Dec 30, 2024 $ 0.000165
-12.06%
$ 81,735 $ 380
Dec 29, 2024 $ 0.000199
+4.59%
$ 98,305 $ 178
Dec 28, 2024 $ 0.00019
+17.71%
$ 93,991 $ 379
Dec 27, 2024 $ 0.000161
-4.99%
$ 79,566 $ 602
Dec 26, 2024 $ 0.00017
+5.84%
$ 83,747 $ 457
Dec 25, 2024 $ 0.000179
+4.75%
$ 88,511 $ 192
Dec 24, 2024 $ 0.000171
+2.40%
$ 84,502 $ 169
Dec 23, 2024 $ 0.000164
+0.08%
$ 80,847 $ 90
Dec 22, 2024 $ 0.000164
-2.52%
$ 80,784 $ 175
Dec 21, 2024 $ 0.000168
+11.05%
$ 82,869 $ 205
Dec 20, 2024 $ 0.000154
-17.34%
$ 76,063 $ 371
Dec 19, 2024 $ 0.000186
+9.83%
$ 92,020 $ 232
Dec 18, 2024 $ 0.000193
-5.24%
$ 95,266 $ 88
Dec 17, 2024 $ 0.000205
-5.14%
$ 101,506 $ 197
Dec 16, 2024 $ 0.000216
+6.78%
$ 106,476 $ 274
Dec 15, 2024 $ 0.000193
-32.81%
$ 95,379 $ 371
Dec 14, 2024 $ 0.000284
+43.25%
$ 140,079 $ 566
Dec 13, 2024 $ 0.000194
+1.34%
$ 95,831 $ 36
Dec 12, 2024 $ 0.000191
-0.70%
$ 94,559 $ 152
Dec 11, 2024 $ 0.000195
+8.00%
$ 95,228 $ 75
Dec 10, 2024 $ 0.000178
-19.12%
$ 87,713 $ 270
Dec 9, 2024 $ 0.000232
-11.98%
$ 114,729 $ 313
Dec 8, 2024 $ 0.000243
+5.00%
$ 120,020 $ 196
Dec 7, 2024 $ 0.000219
-40.62%
$ 108,018 $ 286
Dec 6, 2024 $ 0.000368
+83.70%
$ 181,895 $ 441
Nov 7, 2024 $ 0.000271
-1.55%
$ 133,794 $ 51
Nov 6, 2024 $ 0.000275
-5.05%
$ 135,906 $ 87
Nov 5, 2024 $ 0.00029
+0.00%
$ 143,127 $ 583
Nov 4, 2024 $ 0.000244
+0.00%
$ -- $ 439
Nov 3, 2024 $ 0.000244
+49.43%
$ 120,448 $ 445
Nov 2, 2024 $ 0.000173
-41.09%
$ 85,538 $ 1,318
Nov 1, 2024 $ 0.000294
-5.59%
$ 145,212 $ 269
Oct 31, 2024 $ 0.000325
+0.39%
$ 160,317 $ 44
Oct 30, 2024 $ 0.000323
-1.05%
$ 159,695 $ 184
Download