灰犀牛 Historical Data

灰犀牛
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅289
+0.00%
$-- $5
Today, at 2 AM $0.0₅289
+0.00%
$-- $5
Yesterday, at 10 AM $0.0₅298
+0.00%
$-- $17
Yesterday, at 3 AM $0.0₅289
+0.00%
$-- $64
Sep 4, 8 PM $0.0₅288
+0.00%
$-- $85
Sep 4, 11 AM $0.0₅291
-0.23%
$-- $244
Sep 4, 10 AM $0.0₅292
+0.52%
$-- $250
Sep 4, 8 AM $0.0₅292
-2.20%
$-- $522
Sep 4, 7 AM $0.0₅297
+0.00%
$-- $1,545
Sep 4, 5 AM $0.0₅301
+0.00%
$-- $14,865
Sep 4, 3 AM $0.0₅303
+0.00%
$-- $15,026
Sep 3, 10 PM $0.0₅306
+0.00%
$-- $15,075
Sep 3, 6 PM $0.0₅308
+0.44%
$-- $14,999
Sep 3, 5 PM $0.0₅305
+0.00%
$-- $15,048
Sep 3, 4 PM $0.0₅307
+0.00%
$-- $14,158
Sep 3, 3 PM $0.0₅29
+0.87%
$-- $14,027
Sep 3, 2 PM $0.0₅286
+0.00%
$-- $13,824
Sep 3, 1 PM $0.0₅284
-0.28%
$-- $13,872
Sep 3, 12 PM $0.0₅288
-0.02%
$-- $14,005
Sep 3, 11 AM $0.0₅294
+0.00%
$-- $14,008
Sep 3, 10 AM $0.0₅289
-0.11%
$-- $13,997
Sep 3, 9 AM $0.0₅28
-9.53%
$-- $13,824
Sep 3, 8 AM $0.0₅318
-1.74%
$-- $15,191
Download