Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0000254
+0.00%
$25,184 $54
Today, at 6 PM $0.0000254
+0.00%
$25,295 $54
Today, at 5 PM $0.0000257
+0.00%
$25,615 $54
Today, at 2 PM $0.0000256
+0.00%
$25,444 $92
Today, at 7 AM $0.0000253
+0.00%
$25,184 $404
Today, at 12 AM $0.0000255
+0.00%
$25,410 $379
Yesterday, at 9 PM $0.0000255
+0.00%
$25,331 $378
Yesterday, at 6 PM $0.0000256
+0.00%
$25,465 $375
Yesterday, at 5 PM $0.0000253
+0.00%
$25,222 $371
Yesterday, at 4 PM $0.0000255
+0.00%
$25,361 $364
Yesterday, at 3 PM $0.0000255
-0.73%
$25,358 $345
Yesterday, at 12 PM $0.0000259
+0.00%
$25,816 $527
Yesterday, at 11 AM $0.000026
-4.70%
$25,867 $522
Yesterday, at 9 AM $0.0000274
+0.00%
$27,299 $255
Yesterday, at 4 AM $0.0000269
+0.00%
$26,758 $280
Sep 28, 10 PM $0.0000271
+0.38%
$26,940 $375
Sep 28, 9 PM $0.000027
+0.00%
$26,897 $672
Sep 28, 5 PM $0.0000274
+0.00%
$27,301 $682
Sep 28, 4 PM $0.0000273
+0.00%
$27,170 $677
Sep 28, 1 PM $0.0000281
+0.00%
$27,968 $486
Sep 28, 10 AM $0.0000279
+0.00%
$27,717 $434
Sep 28, 8 AM $0.000028
-0.51%
$27,841 $427
Sep 28, 2 AM $0.0000281
+0.00%
$27,952 $353
Sep 27, 10 PM $0.0000284
-5.23%
$-- $45
Sep 27, 9 PM $0.0000299
+0.00%
$29,767 $47
Sep 27, 1 PM $0.0000299
-0.04%
$29,741 $394
Sep 27, 8 AM $0.0000302
-0.25%
$30,038 $421
Sep 27, 7 AM $0.0000299
+1.08%
$29,787 $413
Sep 27, 5 AM $0.0000295
+0.03%
$29,310 $422
Sep 27, 2 AM $0.0000298
+0.00%
$29,635 $620
Sep 27, 1 AM $0.0000296
+0.00%
$29,437 $616
Sep 26, 8 PM $0.0000296
+0.00%
$29,413 $597
Sep 26, 7 PM $0.0000296
-0.16%
$29,440 $588
Sep 26, 6 PM $0.0000297
+0.00%
$29,560 $590
Sep 26, 5 PM $0.0000296
+0.00%
$29,493 $584
Sep 26, 4 PM $0.0000297
-0.44%
$29,600 $581
Sep 26, 3 PM $0.00003
+0.00%
$29,801 $562
Sep 26, 2 PM $0.0000311
+0.00%
$30,980 $474
Sep 26, 11 AM $0.0000311
+0.00%
$30,923 $449
Sep 26, 10 AM $0.0000309
+1.94%
$30,713 $445
Sep 26, 8 AM $0.0000294
-0.01%
$29,220 $423
Sep 26, 6 AM $0.0000294
+0.00%
$29,284 $497
Sep 26, 4 AM $0.0000296
+0.00%
$29,404 $443
Sep 26, 3 AM $0.0000301
-0.96%
$29,919 $348
Sep 26, 2 AM $0.0000306
+0.00%
$30,465 $291
Sep 26, 1 AM $0.0000305
-0.04%
$30,335 $290
Sep 26, 12 AM $0.0000304
+0.00%
$30,262 $288
Sep 25, 6 PM $0.0000306
-0.14%
$30,410 $1,257
Sep 25, 3 PM $0.0000312
+0.42%
$31,062 $1,107
Sep 25, 2 PM $0.0000311
+0.35%
$30,916 $1,102
Download