chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000396
+0.00%
$ 39,363 $ 1,756
Yesterday $ 0.0000395
+6.06%
$ 39,326 $ 1,761
Aug 13, 2026 $ 0.0000372
+4.36%
$ 37,061 $ 1,360
Aug 12, 2026 $ 0.0000356
-22.48%
$ 35,419 $ 3,266
Aug 11, 2026 $ 0.0000459
+41.71%
$ 45,719 $ 22,824
Aug 10, 2026 $ 0.0000329
+1.35%
$ 32,696 $ 93
Aug 9, 2026 $ 0.0000329
-4.58%
$ -- $ 2,089
Aug 8, 2026 $ 0.000034
+6.03%
$ 33,821 $ 2,018
Aug 7, 2026 $ 0.0000314
+2.44%
$ 31,236 $ 280
Aug 6, 2026 $ 0.0000306
-5.33%
$ 30,427 $ 217
Aug 5, 2026 $ 0.0000322
-7.14%
$ 32,090 $ 547
Aug 4, 2026 $ 0.0000346
+9.77%
$ 34,411 $ 685
Aug 3, 2026 $ 0.0000315
-1.46%
$ 31,368 $ 483
Aug 2, 2026 $ 0.000032
-2.04%
$ 31,880 $ 742
Aug 1, 2026 $ 0.0000327
+4.01%
$ 32,524 $ 656
Jul 31, 2026 $ 0.0000309
-6.14%
$ 30,699 $ 818
Jul 30, 2026 $ 0.0000327
-11.93%
$ 32,501 $ 1,855
Jul 29, 2026 $ 0.000037
+2.71%
$ 36,792 $ 1,039
Jul 28, 2026 $ 0.0000354
+0.01%
$ 35,250 $ 1,189
Jul 27, 2026 $ 0.0000385
-5.14%
$ 36,530 $ 2,654
Jul 26, 2026 $ 0.0000408
-7.79%
$ 40,655 $ 1,681
Jul 25, 2026 $ 0.0000443
+0.42%
$ 44,095 $ 8,814
Jul 24, 2026 $ 0.0000441
-17.73%
$ 43,928 $ 3,014
Jul 23, 2026 $ 0.0000516
-7.03%
$ 51,383 $ 4,644
Jul 22, 2026 $ 0.0000554
+7.03%
$ 55,122 $ 1,943
Jul 21, 2026 $ 0.000052
+13.67%
$ 51,751 $ 4,580
Jul 20, 2026 $ 0.0000432
-11.42%
$ 42,962 $ 1,848
Jul 19, 2026 $ 0.0000487
+16.08%
$ 48,481 $ 3,372
Jul 18, 2026 $ 0.000041
-20.75%
$ 40,840 $ 2,138
Jul 17, 2026 $ 0.0000516
+9.39%
$ 51,374 $ 1,275
Jul 16, 2026 $ 0.0000472
-10.66%
$ 46,956 $ 3,429
Jul 15, 2026 $ 0.000053
+11.83%
$ 52,767 $ 3,992
Jul 14, 2026 $ 0.0000476
-4.99%
$ 47,357 $ 2,410
Jul 13, 2026 $ 0.0000488
-9.17%
$ 48,585 $ 4,847
Jul 12, 2026 $ 0.0000538
-13.05%
$ 53,501 $ 5,130
Jul 11, 2026 $ 0.0000669
+5.84%
$ 66,562 $ 2,375
Jul 10, 2026 $ 0.0000632
-2.69%
$ 62,935 $ 1,949
Jul 9, 2026 $ 0.0000655
+11.31%
$ 65,131 $ 2,901
Jul 8, 2026 $ 0.000059
-15.58%
$ 58,707 $ 4,688
Jul 7, 2026 $ 0.0000707
-13.74%
$ 70,327 $ 4,056
Jul 6, 2026 $ 0.0000821
-3.34%
$ 81,720 $ 8,891
Jul 5, 2026 $ 0.0000848
+0.71%
$ 84,353 $ 10,965
Jul 4, 2026 $ 0.0000842
+1.52%
$ 83,783 $ 14,748
Jul 3, 2026 $ 0.0000827
+9.39%
$ 82,259 $ 11,832
Jul 2, 2026 $ 0.000076
-3.18%
$ 75,615 $ 17,277
Jul 1, 2026 $ 0.0000786
+12.36%
$ 78,202 $ 11,437
Jun 30, 2026 $ 0.0000695
-7.71%
$ 69,193 $ 11,103
Jun 29, 2026 $ 0.0000754
-6.58%
$ 75,004 $ 5,855
Jun 28, 2026 $ 0.0000803
-8.04%
$ 79,923 $ 9,008
Jun 27, 2026 $ 0.0000885
-2.61%
$ 88,117 $ 10,891
Download