chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 116,581 $ 65,722
Yesterday $ 0.000116
-26.76%
$ 115,117 $ 87,621
May 19, 2026 $ 0.000158
+11.39%
$ 157,405 $ 130,997
May 18, 2026 $ 0.000141
-28.10%
$ 141,191 $ 93,868
May 17, 2026 $ 0.000197
-20.14%
$ 195,850 $ 79,164
May 16, 2026 $ 0.000247
+1.99%
$ 246,185 $ 89,411
May 15, 2026 $ 0.000242
+6.39%
$ 240,842 $ 127,557
May 14, 2026 $ 0.000227
-17.15%
$ 226,379 $ 127,796
May 13, 2026 $ 0.000274
+26.41%
$ 272,734 $ 169,335
May 12, 2026 $ 0.000216
-32.13%
$ 215,090 $ 116,575
May 11, 2026 $ 0.000318
-14.86%
$ 316,840 $ 197,888
May 10, 2026 $ 0.000373
-2.57%
$ 372,202 $ 159,531
May 9, 2026 $ 0.000387
-4.98%
$ 385,657 $ 99,807
May 8, 2026 $ 0.000407
-1.40%
$ 405,790 $ 189,902
May 7, 2026 $ 0.000413
-32.27%
$ 411,567 $ 230,782
May 6, 2026 $ 0.000591
-16.96%
$ 588,688 $ 87.74 million
May 5, 2026 $ 0.000711
+12.58%
$ 708,900 $ 104.28 million
May 4, 2026 $ 0.000632
+13.39%
$ 629,704 $ 53.84 million
May 3, 2026 $ 0.000557
+27.22%
$ 555,363 $ 43.91 million
May 2, 2026 $ 0.000438
-28.40%
$ 436,670 $ 24.08 million
May 1, 2026 $ 0.000612
+51.59%
$ 609,847 $ 375,255
Apr 30, 2026 $ 0.000401
-55.08%
$ 402,308 $ 279,937
Apr 29, 2026 $ 0.000879
-41.17%
$ 888,661 $ 864,224
Download