chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0000396
+0.00%
$ 39,363 $ 1,756
1:42 AM $ 0.0000396
+0.00%
$ 39,368 $ 1,764
1:41 AM $ 0.0000396
+0.00%
$ 39,368 $ 1,764
12:30 AM $ 0.0000395
+0.00%
$ 39,347 $ 1,763
12:29 AM $ 0.0000395
+0.00%
$ 39,347 $ 1,763
11:38 PM $ 0.0000395
+0.00%
$ 39,326 $ 1,761
9:47 PM $ 0.0000372
+0.00%
$ 37,034 $ 1,655
9:00 PM $ 0.0000372
+0.04%
$ 38,983 $ 1,394
7:40 PM $ 0.000039
+0.00%
$ 38,983 $ 1,460
7:28 PM $ 0.0000392
+0.00%
$ 38,983 $ 1,390
7:27 PM $ 0.0000394
+0.00%
$ 38,983 $ 1,399
7:25 PM $ 0.0000397
+0.00%
$ 38,983 $ 1,370
7:24 PM $ 0.00004
+0.00%
$ 39,817 $ 1,339
6:07 PM $ 0.00004
+0.00%
$ 39,771 $ 1,337
6:06 PM $ 0.00004
+0.00%
$ 39,771 $ 1,336
6:05 PM $ 0.00004
+0.00%
$ 39,771 $ 1,330
5:02 PM $ 0.0000405
+0.00%
$ 40,269 $ 1,304
4:52 PM $ 0.0000405
+0.00%
$ 40,270 $ 1,304
4:49 PM $ 0.0000405
+0.00%
$ 40,285 $ 1,305
4:47 PM $ 0.0000405
-0.03%
$ 40,285 $ 1,305
4:42 PM $ 0.0000405
+0.00%
$ 40,347 $ 1,306
4:33 PM $ 0.00004
+0.00%
$ 39,805 $ 1,289
2:57 PM $ 0.0000374
+0.00%
$ 37,228 $ 1,211
2:40 PM $ 0.0000374
+0.00%
$ 37,142 $ 1,199
2:30 PM $ 0.0000373
+0.00%
$ 37,142 $ 1,197
2:29 PM $ 0.0000373
+0.00%
$ 37,142 $ 1,079
2:27 PM $ 0.0000381
+0.00%
$ 37,142 $ 1,102
2:25 PM $ 0.0000381
+0.00%
$ 37,142 $ 1,109
2:09 PM $ 0.0000389
+0.00%
$ 38,702 $ 1,034
1:58 PM $ 0.0000389
+0.00%
$ 38,701 $ 1,034
1:43 PM $ 0.0000389
+0.00%
$ 38,665 $ 1,025
1:05 PM $ 0.0000392
+0.00%
$ 39,030 $ 994
1:01 PM $ 0.0000392
-3.49%
$ 39,030 $ 794
1:00 PM $ 0.0000409
-2.87%
$ 39,030 $ 624
12:38 PM $ 0.0000422
+0.00%
$ 41,967 $ 642
12:35 PM $ 0.0000422
+0.00%
$ 41,967 $ 642
12:31 PM $ 0.0000422
+0.00%
$ 41,990 $ 642
12:27 PM $ 0.0000422
+0.01%
$ 41,966 $ 641
12:19 PM $ 0.0000421
+1.60%
$ 41,925 $ 549
11:48 AM $ 0.000041
+0.00%
$ 40,783 $ 534
11:41 AM $ 0.000041
+0.00%
$ 40,764 $ 532
11:36 AM $ 0.000041
+0.00%
$ 40,831 $ 524
11:31 AM $ 0.000041
+0.00%
$ 40,834 $ 640
11:12 AM $ 0.000041
+0.02%
$ 40,810 $ 639
11:10 AM $ 0.000041
+5.70%
$ 40,810 $ 301
9:55 AM $ 0.0000388
-2.10%
$ 39,541 $ 168
9:16 AM $ 0.0000397
+0.00%
$ 39,541 $ 172
8:24 AM $ 0.0000397
+0.00%
$ 39,473 $ 168
8:08 AM $ 0.0000398
+0.00%
$ 39,600 $ 153
6:56 AM $ 0.0000398
+0.00%
$ 39,591 $ 151
Download