chudhouse Historical Data

CHUDHOUSE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000329
+2.95%
$ -- $ 5,604
Jul 27 $ 0.000032
-21.15%
$ 31,880 $ 9,024
Jul 20 $ 0.0000408
-16.38%
$ 40,655 $ 25,346
Jul 13 $ 0.0000487
-9.35%
$ 48,481 $ 20,494
Jul 6 $ 0.0000669
-21.27%
$ 53,501 $ 23,465
Jun 29 $ 0.0000848
+5.07%
$ 84,353 $ 64,888
Jun 22 $ 0.0000885
-14.31%
$ 79,923 $ 63,223
Jun 15 $ 0.0000892
-5.63%
$ 102,920 $ 36,240
Jun 8 $ 0.0000987
-21.16%
$ 94,047 $ 61,065
Jun 1 $ 0.000127
-20.90%
$ 118,823 $ 61,752
May 25 $ 0.00018
-8.21%
$ 161,902 $ 496,980
May 18 $ 0.000219
+11.61%
$ 194,747 $ 598,819
May 11 $ 0.000247
-33.98%
$ 196,599 $ 914,106
May 4 $ 0.000387
-30.56%
$ 372,202 $ 59.91 million
Apr 27 $ 0.000438
-70.66%
$ 555,363 $ 5.85 million
Download