chudhouse Historical Data

CHUDHOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0000492
+3.14%
$ 48,940 $ 3,508
Jul 17, 12 AM $ 0.0000477
+1.00%
$ 47,435 $ 3,500
Jul 16, 11 PM $ 0.0000472
-0.12%
$ 46,956 $ 3,429
Jul 16, 10 PM $ 0.0000478
-1.19%
$ 47,568 $ 3,487
Jul 16, 9 PM $ 0.0000484
-1.08%
$ 48,160 $ 3,489
Jul 16, 8 PM $ 0.0000489
+2.38%
$ 48,706 $ 3,876
Jul 16, 7 PM $ 0.0000478
-0.79%
$ 47,568 $ 2,907
Jul 16, 6 PM $ 0.0000484
+0.00%
$ 48,121 $ 2,913
Jul 16, 5 PM $ 0.0000493
+0.00%
$ 49,052 $ 2,889
Jul 16, 2 PM $ 0.0000487
-7.62%
$ 48,467 $ 2,923
Jul 16, 1 PM $ 0.000053
-0.37%
$ 52,712 $ 2,444
Jul 16, 12 PM $ 0.0000547
+0.95%
$ 54,407 $ 2,762
Jul 16, 9 AM $ 0.0000544
-0.20%
$ 54,118 $ 2,903
Jul 16, 8 AM $ 0.0000539
+0.00%
$ 53,670 $ 3,482
Jul 16, 6 AM $ 0.000055
+0.18%
$ 54,710 $ 5,374
Jul 16, 5 AM $ 0.0000547
+4.06%
$ 54,440 $ 5,340
Jul 16, 4 AM $ 0.0000501
-3.28%
$ 49,820 $ 4,732
Jul 16, 3 AM $ 0.0000521
-1.21%
$ 51,837 $ 4,510
Jul 16, 2 AM $ 0.0000522
+5.41%
$ 51,986 $ 4,455
Jul 16, 12 AM $ 0.0000525
-0.64%
$ 52,223 $ 3,994
Jul 15, 11 PM $ 0.000053
-0.80%
$ 52,767 $ 3,992
Jul 15, 10 PM $ 0.0000534
+0.00%
$ 53,166 $ 3,962
Jul 15, 9 PM $ 0.0000535
-7.06%
$ 53,212 $ 3,844
Jul 15, 8 PM $ 0.0000575
+1.16%
$ 57,216 $ 3,764
Jul 15, 7 PM $ 0.0000568
-0.11%
$ 56,535 $ 3,756
Jul 15, 6 PM $ 0.0000578
-1.06%
$ 57,563 $ 3,702
Jul 15, 5 PM $ 0.0000551
+0.00%
$ 54,798 $ 3,503
Jul 15, 4 PM $ 0.0000555
-0.31%
$ 55,196 $ 3,467
Jul 15, 3 PM $ 0.0000561
-0.06%
$ 55,809 $ 4,059
Jul 15, 2 PM $ 0.0000555
+0.00%
$ 55,220 $ 4,201
Jul 15, 12 PM $ 0.0000598
+7.29%
$ 59,480 $ 3,996
Jul 15, 11 AM $ 0.0000559
-1.60%
$ 55,616 $ 4,071
Jul 15, 10 AM $ 0.0000565
-2.23%
$ 56,214 $ 4,012
Jul 15, 9 AM $ 0.0000579
-0.93%
$ 57,606 $ 4,772
Jul 15, 8 AM $ 0.0000584
-2.87%
$ 58,077 $ 4,727
Jul 15, 7 AM $ 0.0000608
+25.72%
$ 60,473 $ 3,740
Jul 15, 3 AM $ 0.0000476
+0.28%
$ 47,320 $ 1,949
Jul 14, 10 PM $ 0.0000476
+0.00%
$ 47,357 $ 2,410
Jul 14, 9 PM $ 0.0000471
+0.00%
$ 46,851 $ 2,363
Jul 14, 8 PM $ 0.0000475
+0.00%
$ 47,259 $ 2,362
Jul 14, 7 PM $ 0.0000476
+0.00%
$ 47,361 $ 2,581
Jul 14, 5 PM $ 0.0000475
+0.00%
$ 47,288 $ 2,833
Jul 14, 4 PM $ 0.000047
-6.69%
$ 46,797 $ 2,918
Jul 14, 3 PM $ 0.0000507
-0.81%
$ 50,493 $ 2,971
Jul 14, 2 PM $ 0.0000514
+7.57%
$ 51,170 $ 2,891
Jul 14, 1 PM $ 0.0000475
+2.62%
$ 47,224 $ 2,674
Jul 14, 12 PM $ 0.0000459
+0.07%
$ 45,664 $ 2,447
Jul 14, 11 AM $ 0.0000459
-2.31%
$ 45,636 $ 2,441
Jul 14, 10 AM $ 0.0000468
-4.98%
$ 46,532 $ 1,995
Jul 14, 9 AM $ 0.000049
+1.07%
$ 48,733 $ 1,864