Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.000042
-4.25%
$41,779 $1,630
Aug 25, 8 AM $0.0000437
-0.74%
$43,453 $1,590
Aug 25, 7 AM $0.0000442
+6.38%
$43,963 $1,593
Aug 25, 6 AM $0.0000414
-0.04%
$41,203 $1,456
Aug 25, 4 AM $0.0000412
-1.65%
$41,026 $1,636
Aug 25, 3 AM $0.0000421
+0.00%
$41,844 $1,769
Aug 25, 1 AM $0.0000421
+0.00%
$41,845 $2,289
Aug 25, 12 AM $0.000042
+1.94%
$41,760 $2,285
Aug 24, 10 PM $0.0000399
+0.00%
$39,718 $2,241
Aug 24, 9 PM $0.0000399
+0.83%
$39,729 $2,241
Aug 24, 7 PM $0.0000393
+0.00%
$39,098 $3,609
Aug 24, 6 PM $0.0000392
-0.01%
$39,038 $3,762
Aug 24, 5 PM $0.0000391
-6.27%
$38,929 $3,720
Aug 24, 4 PM $0.000042
+0.27%
$41,819 $3,970
Aug 24, 3 PM $0.000042
+3.43%
$41,756 $3,917
Aug 24, 2 PM $0.0000383
+0.00%
$38,129 $365
Aug 24, 12 PM $0.000037
+0.00%
$36,841 $4,263
Aug 24, 11 AM $0.000037
-6.80%
$36,832 $4,259
Aug 24, 6 AM $0.0000395
+0.21%
$39,265 $3,734
Aug 24, 5 AM $0.0000395
-1.13%
$39,268 $3,732
Aug 24, 4 AM $0.0000406
-0.80%
$40,406 $3,997
Aug 24, 3 AM $0.0000415
-0.33%
$41,338 $3,910
Aug 24, 2 AM $0.0000432
+0.01%
$42,956 $3,812
Aug 24, 1 AM $0.0000432
-1.93%
$42,982 $3,808
Aug 23, 11 PM $0.0000447
+0.00%
$44,456 $3,799
Aug 23, 10 PM $0.0000447
-0.37%
$44,475 $3,807
Aug 23, 9 PM $0.0000449
+7.84%
$44,659 $3,812
Aug 23, 8 PM $0.0000415
+0.16%
$41,264 $3,468
Aug 23, 7 PM $0.0000391
+0.56%
$38,869 $3,232
Aug 23, 6 PM $0.0000388
-0.06%
$38,614 $2,887
Aug 23, 4 PM $0.000039
+0.00%
$38,842 $1,368
Aug 23, 3 PM $0.0000411
-0.36%
$40,861 $1,080
Aug 23, 2 PM $0.0000413
-6.83%
$41,101 $1,011
Aug 23, 11 AM $0.0000437
+0.00%
$43,479 $593
Aug 23, 6 AM $0.0000424
+0.00%
$42,240 $704
Aug 23, 5 AM $0.0000438
+2.95%
$43,552 $548
Aug 23, 4 AM $0.0000444
+0.00%
$44,161 $554
Aug 23, 3 AM $0.0000444
-0.75%
$44,181 $592
Aug 23, 1 AM $0.0000454
+1.47%
$45,173 $1,033
Aug 23, 12 AM $0.0000447
-1.94%
$44,511 $787
Aug 22, 10 PM $0.0000462
+1.38%
$45,957 $949
Aug 22, 9 PM $0.0000456
+0.00%
$45,326 $960
Aug 22, 7 PM $0.0000463
+0.11%
$46,056 $1,158
Aug 22, 6 PM $0.0000453
+0.00%
$45,035 $2,290
Aug 22, 5 PM $0.0000458
+0.00%
$45,596 $2,336
Aug 22, 3 PM $0.0000453
-1.21%
$45,066 $3,144
Aug 22, 2 PM $0.0000458
-0.03%
$45,609 $3,230
Aug 22, 1 PM $0.0000459
-0.30%
$45,714 $3,222
Aug 22, 10 AM $0.0000468
+0.62%
$46,526 $5,147
Aug 22, 5 AM $0.0000471
-5.51%
$46,859 $5,197