chudhouse Historical Data

CHUDHOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.000049
+1.07%
$ 48,733 $ 1,864
Jul 14, 8 AM $ 0.0000502
-0.39%
$ 49,933 $ 1,700
Jul 14, 6 AM $ 0.0000506
+0.00%
$ 50,326 $ 1,791
Jul 14, 5 AM $ 0.0000499
-0.72%
$ 49,638 $ 1,827
Jul 14, 4 AM $ 0.00005
+0.00%
$ 49,748 $ 2,000
Jul 14, 2 AM $ 0.0000505
+1.14%
$ 50,294 $ 2,187
Jul 14, 1 AM $ 0.0000507
-2.00%
$ 50,457 $ 3,346
Jul 14, 12 AM $ 0.0000509
+1.56%
$ 50,624 $ 3,837
Jul 13, 9 PM $ 0.0000488
-0.89%
$ 48,585 $ 4,847
Jul 13, 8 PM $ 0.0000491
+0.00%
$ 48,898 $ 4,859
Jul 13, 7 PM $ 0.0000492
-2.19%
$ 48,991 $ 4,866
Jul 13, 6 PM $ 0.0000505
+0.00%
$ 50,248 $ 5,061
Jul 13, 5 PM $ 0.0000492
-2.78%
$ 48,941 $ 5,223
Jul 13, 4 PM $ 0.0000506
-4.88%
$ 50,378 $ 5,131
Jul 13, 2 PM $ 0.0000537
+0.09%
$ 53,450 $ 5,601
Jul 13, 1 PM $ 0.0000526
+0.00%
$ 52,340 $ 5,742
Jul 13, 12 PM $ 0.0000526
+0.00%
$ 52,370 $ 5,737
Jul 13, 11 AM $ 0.0000533
-0.42%
$ 53,071 $ 5,777
Jul 13, 9 AM $ 0.0000537
+0.00%
$ 53,451 $ 1,927
Jul 13, 8 AM $ 0.0000536
+0.00%
$ 53,294 $ 1,918
Jul 13, 7 AM $ 0.0000535
+0.98%
$ 53,251 $ 6,369
Jul 13, 6 AM $ 0.000053
+1.91%
$ 52,726 $ 6,370
Jul 13, 5 AM $ 0.0000522
+6.34%
$ 51,951 $ 6,221
Jul 13, 4 AM $ 0.000049
+1.16%
$ 48,752 $ 5,630
Jul 13, 3 AM $ 0.0000486
-0.54%
$ 48,336 $ 5,390
Jul 13, 2 AM $ 0.0000495
+0.07%
$ 49,241 $ 5,533
Jul 13, 1 AM $ 0.0000493
-8.85%
$ 49,096 $ 5,504
Jul 13, 12 AM $ 0.0000537
+0.00%
$ 53,487 $ 5,164
Jul 12, 11 PM $ 0.0000538
-9.91%
$ 53,501 $ 5,130
Jul 12, 10 PM $ 0.0000596
+1.84%
$ 59,330 $ 4,710
Jul 12, 9 PM $ 0.0000589
+5.38%
$ 58,581 $ 4,565
Jul 12, 7 PM $ 0.0000582
-0.03%
$ 57,913 $ 4,138
Jul 12, 6 PM $ 0.0000587
+3.88%
$ 58,443 $ 4,014
Jul 12, 5 PM $ 0.0000559
+0.65%
$ 55,630 $ 3,730
Jul 12, 3 PM $ 0.0000555
-3.17%
$ 55,263 $ 3,667
Jul 12, 2 PM $ 0.0000561
+0.00%
$ 55,832 $ 3,079
Jul 12, 1 PM $ 0.0000567
-1.19%
$ 56,446 $ 2,932
Jul 12, 12 PM $ 0.0000601
+0.36%
$ 59,840 $ 3,693
Jul 12, 11 AM $ 0.00006
+1.70%
$ 59,742 $ 3,816
Jul 12, 10 AM $ 0.0000586
+0.65%
$ 58,267 $ 3,685
Jul 12, 8 AM $ 0.0000585
+4.73%
$ 58,233 $ 3,873
Jul 12, 5 AM $ 0.0000582
+0.00%
$ 57,902 $ 3,682
Jul 12, 4 AM $ 0.000058
+1.45%
$ 57,735 $ 3,606
Jul 12, 2 AM $ 0.000058
+1.24%
$ 57,756 $ 3,642
Jul 12, 1 AM $ 0.0000571
-1.93%
$ 56,786 $ 3,452
Jul 12, 12 AM $ 0.000059
-4.52%
$ 58,749 $ 2,827
Jul 11, 11 PM $ 0.0000669
-2.06%
$ 66,562 $ 2,375
Jul 11, 9 PM $ 0.0000687
+0.00%
$ 68,410 $ 2,324
Jul 11, 8 PM $ 0.0000687
+2.42%
$ 68,379 $ 2,323
Jul 11, 5 PM $ 0.0000666
-1.32%
$ 66,232 $ 2,307