Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.0000492
+0.00%
$48,917 $5,710
Aug 22, 2 AM $0.000048
-5.51%
$47,801 $5,585
Aug 21, 11 PM $0.0000519
-0.02%
$51,652 $6,058
Aug 21, 10 PM $0.0000505
+4.27%
$50,284 $5,909
Aug 21, 9 PM $0.0000473
+4.47%
$47,098 $5,512
Aug 21, 8 PM $0.0000453
-0.14%
$45,071 $5,340
Aug 21, 7 PM $0.0000442
+0.00%
$43,977 $5,101
Aug 21, 6 PM $0.0000447
-8.50%
$44,465 $5,120
Aug 21, 5 PM $0.0000483
+0.38%
$48,060 $4,514
Aug 21, 4 PM $0.0000481
+27.15%
$47,883 $4,298
Aug 21, 3 PM $0.0000392
+0.00%
$38,991 $2,788
Aug 21, 2 PM $0.0000396
+2.90%
$39,392 $2,730
Aug 21, 1 PM $0.0000385
+0.00%
$38,271 $2,581
Aug 21, 12 PM $0.0000387
-1.03%
$38,503 $2,828
Aug 21, 11 AM $0.0000372
+0.00%
$37,052 $1,066
Aug 21, 10 AM $0.0000372
+0.00%
$36,996 $1,066
Aug 21, 9 AM $0.0000372
+0.00%
$37,042 $972
Aug 21, 5 AM $0.0000363
+0.00%
$36,094 $1,180
Aug 21, 4 AM $0.0000361
+0.00%
$35,877 $1,174
Aug 21, 3 AM $0.0000366
+0.13%
$36,386 $1,112
Aug 21, 2 AM $0.0000356
+0.60%
$35,407 $1,082
Aug 21, 1 AM $0.0000355
+0.78%
$35,343 $63
Aug 21, 12 AM $0.0000352
+0.00%
$35,013 $490
Aug 20, 9 PM $0.0000353
+0.00%
$35,143 $458
Aug 20, 8 PM $0.0000353
-0.63%
$35,148 $442
Aug 20, 5 PM $0.0000357
-0.06%
$35,497 $439
Aug 20, 4 PM $0.0000349
+0.00%
$34,777 $430
Aug 20, 1 PM $0.0000359
-0.34%
$35,754 $303
Aug 20, 10 AM $0.0000362
+0.00%
$36,037 $290
Aug 20, 9 AM $0.0000366
+0.00%
$-- $345
Aug 20, 7 AM $0.0000365
+0.00%
$36,291 $233
Aug 20, 5 AM $0.0000362
-0.04%
$35,987 $41
Aug 20, 2 AM $0.000036
+0.00%
$35,838 $326
Aug 19, 9 PM $0.0000363
+0.17%
$36,087 $520
Aug 19, 8 PM $0.0000345
+0.00%
$34,291 $496
Aug 19, 3 PM $0.0000346
+0.79%
$34,430 $651
Aug 19, 12 PM $0.0000333
+2.18%
$33,111 $636
Aug 19, 10 AM $0.0000329
-0.24%
$32,689 $548
Aug 19, 9 AM $0.0000329
-0.19%
$32,742 $540
Aug 19, 8 AM $0.000033
+0.54%
$32,819 $563
Aug 19, 6 AM $0.0000328
+0.00%
$32,684 $523
Aug 19, 5 AM $0.0000328
+0.00%
$32,601 $617
Aug 19, 4 AM $0.0000331
+0.00%
$32,974 $574
Aug 19, 2 AM $0.000033
+0.00%
$-- $763
Aug 19, 1 AM $0.0000336
+0.00%
$33,476 $690
Aug 19, 12 AM $0.0000338
-1.55%
$33,599 $679
Aug 18, 11 PM $0.0000343
-0.12%
$34,139 $600
Aug 18, 6 PM $0.0000348
-0.45%
$34,592 $591
Aug 18, 5 PM $0.0000348
+0.00%
$34,627 $485
Aug 18, 4 PM $0.0000354
-0.23%
$35,254 $482