chudhouse Historical Data

CHUDHOUSE Page 11
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00133
+0.03%
$ 1.33 million $ 1.58 million
10:56 AM $ 0.00136
+4.80%
$ 1.33 million $ 1.58 million
10:55 AM $ 0.00129
+0.00%
$ 1.33 million $ 1.54 million
10:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 1.58 million
10:53 AM $ 0.00133
-1.21%
$ 1.32 million $ 1.58 million
10:52 AM $ 0.00135
+2.33%
$ 1.32 million $ 1.58 million
10:51 AM $ 0.00132
-0.02%
$ 1.32 million $ 1.56 million
10:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 1.56 million
10:49 AM $ 0.00132
-0.30%
$ 1.31 million $ 1.56 million
10:48 AM $ 0.00132
-0.41%
$ 1.31 million $ 1.57 million
10:47 AM $ 0.00133
-0.12%
$ 1.31 million $ 1.58 million
10:46 AM $ 0.00134
-0.18%
$ 1.31 million $ 1.58 million
10:45 AM $ 0.00134
+0.00%
$ 1.31 million $ 1.59 million
10:44 AM $ 0.00134
+0.00%
$ 1.34 million $ 1.59 million
10:43 AM $ 0.00135
+0.00%
$ 1.34 million $ 1.59 million
10:42 AM $ 0.00135
-0.46%
$ 1.34 million $ 1.59 million
10:41 AM $ 0.00135
-0.07%
$ 1.34 million $ 1.6 million
10:40 AM $ 0.00134
+0.59%
$ 1.34 million $ 1.59 million
10:35 AM $ 0.00134
+0.00%
$ 1.36 million $ 1.62 million
10:34 AM $ 0.00137
-0.79%
$ 1.36 million $ 1.62 million
10:33 AM $ 0.00136
+0.03%
$ 1.36 million $ 1.63 million
10:32 AM $ 0.00136
-1.02%
$ 1.36 million $ 1.62 million
10:31 AM $ 0.00137
+0.00%
$ 1.36 million $ 1.63 million
10:30 AM $ 0.00137
-0.16%
$ 1.36 million $ 1.63 million
10:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.63 million
10:28 AM $ 0.00137
-0.04%
$ 1.37 million $ 1.63 million
10:27 AM $ 0.00137
+0.02%
$ 1.37 million $ 1.63 million
10:26 AM $ 0.00137
+0.11%
$ 1.37 million $ 1.63 million
10:25 AM $ 0.00138
+0.43%
$ 1.37 million $ 1.64 million
10:24 AM $ 0.00137
+1.04%
$ 1.37 million $ 1.63 million
10:23 AM $ 0.00136
-0.01%
$ 1.37 million $ 1.61 million
10:22 AM $ 0.00136
-0.20%
$ 1.37 million $ 1.62 million
10:21 AM $ 0.00136
+0.00%
$ 1.37 million $ 1.62 million
10:18 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.61 million
10:17 AM $ 0.00135
-0.08%
$ 1.36 million $ 1.61 million
10:16 AM $ 0.00134
+0.00%
$ 1.36 million $ 1.6 million
10:15 AM $ 0.00134
-0.77%
$ 1.36 million $ 1.6 million
10:14 AM $ 0.00135
+0.21%
$ 1.34 million $ 1.6 million
10:13 AM $ 0.00135
+0.05%
$ 1.34 million $ 1.6 million
10:12 AM $ 0.00135
+0.00%
$ 1.34 million $ 1.6 million
10:11 AM $ 0.00135
+0.02%
$ 1.34 million $ 1.6 million
10:10 AM $ 0.00135
+0.00%
$ 1.34 million $ 1.61 million
10:09 AM $ 0.00135
-0.03%
$ 1.34 million $ 1.61 million
10:08 AM $ 0.00135
-0.08%
$ 1.34 million $ 1.6 million
10:07 AM $ 0.00135
+1.43%
$ 1.34 million $ 1.58 million
10:05 AM $ 0.00133
-0.94%
$ 1.34 million $ 1.6 million
10:04 AM $ 0.00135
+0.00%
$ 1.34 million $ 1.6 million
10:03 AM $ 0.00135
+0.13%
$ 1.34 million $ 1.6 million
10:02 AM $ 0.00132
+2.22%
$ 1.34 million $ 1.56 million
10:01 AM $ 0.00129
+0.00%
$ 1.34 million $ 1.53 million