chudhouse Historical Data

CHUDHOUSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0000679
+0.27%
$ 67,579 $ 2,185
Jul 11, 2 PM $ 0.0000673
+1.04%
$ 67,000 $ 2,178
Jul 11, 1 PM $ 0.0000671
+0.00%
$ 66,769 $ 2,474
Jul 11, 12 PM $ 0.0000666
-5.04%
$ 66,318 $ 2,458
Jul 11, 11 AM $ 0.0000702
+6.22%
$ 69,844 $ 1,790
Jul 11, 10 AM $ 0.0000661
+0.10%
$ 65,784 $ 1,592
Jul 11, 9 AM $ 0.000067
-0.84%
$ 66,651 $ 1,521
Jul 11, 8 AM $ 0.0000679
+0.00%
$ 67,573 $ 1,568
Jul 11, 6 AM $ 0.0000685
+6.56%
$ 68,174 $ 1,906
Jul 11, 4 AM $ 0.000063
+2.72%
$ 62,738 $ 1,603
Jul 11, 3 AM $ 0.0000626
+0.04%
$ 62,328 $ 1,561
Jul 11, 2 AM $ 0.0000625
+0.00%
$ 62,221 $ 1,559
Jul 11, 1 AM $ 0.0000629
+0.00%
$ 62,578 $ 1,560
Jul 11, 12 AM $ 0.0000628
-0.55%
$ 62,539 $ 1,695
Jul 10, 11 PM $ 0.0000632
-0.41%
$ 62,935 $ 1,949
Jul 10, 9 PM $ 0.0000634
+0.00%
$ 63,107 $ 2,338
Jul 10, 8 PM $ 0.0000633
+0.00%
$ 62,975 $ 2,342
Jul 10, 7 PM $ 0.0000626
+0.00%
$ 62,297 $ 2,377
Jul 10, 5 PM $ 0.0000627
+0.72%
$ 62,364 $ 2,398
Jul 10, 3 PM $ 0.0000633
-0.08%
$ 62,965 $ 2,618
Jul 10, 2 PM $ 0.0000634
-1.80%
$ 63,121 $ 2,636
Jul 10, 1 PM $ 0.0000644
+0.71%
$ 64,118 $ 2,605
Jul 10, 11 AM $ 0.0000662
+0.04%
$ 65,909 $ 2,699
Jul 10, 10 AM $ 0.0000662
+0.06%
$ 65,851 $ 2,953
Jul 10, 9 AM $ 0.0000662
-0.61%
$ 65,883 $ 3,040
Jul 10, 8 AM $ 0.0000668
-2.76%
$ 66,438 $ 3,239
Jul 10, 7 AM $ 0.0000693
+0.00%
$ 68,990 $ 3,115
Jul 10, 6 AM $ 0.0000695
+6.84%
$ 69,154 $ 3,673
Jul 10, 5 AM $ 0.0000646
+0.00%
$ 64,310 $ 2,151
Jul 10, 3 AM $ 0.0000644
+0.00%
$ 64,063 $ 3,252
Jul 10, 2 AM $ 0.0000646
+0.20%
$ 64,301 $ 3,236
Jul 10, 1 AM $ 0.0000638
+0.00%
$ 63,463 $ 3,251
Jul 10, 12 AM $ 0.0000637
-1.93%
$ 63,425 $ 3,109
Jul 9, 10 PM $ 0.0000655
+0.99%
$ 65,131 $ 2,901
Jul 9, 9 PM $ 0.0000673
+0.00%
$ 66,965 $ 3,667
Jul 9, 8 PM $ 0.0000675
-1.31%
$ 67,129 $ 3,634
Jul 9, 7 PM $ 0.0000685
+1.07%
$ 68,204 $ 4,100
Jul 9, 6 PM $ 0.0000683
+0.15%
$ 67,998 $ 4,028
Jul 9, 5 PM $ 0.0000677
+1.67%
$ 67,376 $ 4,193
Jul 9, 4 PM $ 0.0000662
-0.27%
$ 65,850 $ 4,856
Jul 9, 3 PM $ 0.0000665
-1.05%
$ 66,189 $ 4,887
Jul 9, 2 PM $ 0.0000672
+3.09%
$ 66,891 $ 4,856
Jul 9, 12 PM $ 0.0000635
+0.06%
$ 63,237 $ 4,602
Jul 9, 11 AM $ 0.0000638
+1.57%
$ 63,515 $ 4,562
Jul 9, 10 AM $ 0.000063
+2.04%
$ 62,646 $ 4,232
Jul 9, 8 AM $ 0.0000631
-4.02%
$ 62,801 $ 3,908
Jul 9, 7 AM $ 0.0000658
+7.58%
$ 65,454 $ 3,712
Jul 9, 6 AM $ 0.0000601
+0.31%
$ 59,778 $ 1,634
Jul 9, 5 AM $ 0.0000597
+0.05%
$ 59,409 $ 4,601
Jul 9, 4 AM $ 0.0000584
+0.00%
$ 58,073 $ 4,518