Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $0.0000354
-0.23%
$35,254 $482
Aug 18, 3 PM $0.0000356
-0.70%
$35,433 $482
Aug 18, 2 PM $0.0000358
-0.02%
$35,617 $437
Aug 18, 1 PM $0.0000355
-0.16%
$35,276 $431
Aug 18, 12 PM $0.0000356
+1.39%
$35,385 $434
Aug 18, 11 AM $0.000035
+0.00%
$34,836 $424
Aug 18, 10 AM $0.0000348
+0.74%
$34,621 $374
Aug 18, 9 AM $0.0000345
-0.08%
$34,317 $347
Aug 18, 7 AM $0.0000334
+0.00%
$33,194 $629
Aug 18, 6 AM $0.0000338
-0.09%
$33,667 $629
Aug 18, 4 AM $0.0000341
+0.00%
$33,968 $536
Aug 18, 3 AM $0.000034
+0.00%
$33,836 $534
Aug 18, 2 AM $0.0000342
-0.60%
$34,065 $494
Aug 18, 1 AM $0.0000344
+0.00%
$34,262 $502
Aug 18, 12 AM $0.0000344
+0.00%
$-- $501
Aug 17, 11 PM $0.0000344
+0.00%
$34,205 $501
Aug 17, 10 PM $0.0000345
-0.11%
$34,325 $481
Aug 17, 9 PM $0.0000345
+0.32%
$34,356 $503
Aug 17, 6 PM $0.0000344
+0.00%
$34,268 $504
Aug 17, 5 PM $0.0000344
-0.48%
$34,238 $503
Aug 17, 4 PM $0.0000346
-0.08%
$34,404 $484
Aug 17, 12 PM $0.0000337
-0.01%
$33,542 $470
Aug 17, 11 AM $0.0000337
+0.00%
$33,535 $443
Aug 17, 9 AM $0.0000336
+0.00%
$33,476 $449
Aug 17, 8 AM $0.0000334
-0.63%
$33,194 $548
Aug 17, 7 AM $0.0000358
-0.51%
$35,603 $205
Aug 17, 5 AM $0.0000358
-0.32%
$35,595 $204
Aug 17, 2 AM $0.0000359
+0.00%
$35,728 $194
Aug 17, 1 AM $0.0000361
+0.00%
$35,896 $315
Aug 17, 12 AM $0.0000354
+0.00%
$35,275 $300
Aug 16, 10 PM $0.0000356
+0.00%
$35,383 $278
Aug 16, 9 PM $0.0000359
+0.00%
$35,692 $280
Aug 16, 7 PM $0.0000361
+0.00%
$35,902 $290
Aug 16, 6 PM $0.0000361
+0.00%
$35,906 $281
Aug 16, 4 PM $0.0000363
+0.00%
$36,082 $282
Aug 16, 3 PM $0.0000363
+4.12%
$36,101 $282
Aug 16, 10 AM $0.0000349
+0.00%
$34,757 $542
Aug 16, 9 AM $0.0000349
-0.08%
$34,757 $542
Aug 16, 7 AM $0.000035
+0.00%
$34,849 $779
Aug 16, 6 AM $0.000035
+0.00%
$34,834 $777
Aug 16, 4 AM $0.0000351
-0.24%
$34,920 $782
Aug 16, 3 AM $0.0000352
+0.00%
$35,002 $1,084
Aug 16, 2 AM $0.0000352
+0.00%
$34,987 $1,129
Aug 16, 1 AM $0.0000349
-2.26%
$34,748 $1,119
Aug 15, 9 PM $0.0000358
+0.69%
$35,616 $1,026
Aug 15, 7 PM $0.0000358
+0.57%
$35,612 $1,418
Aug 15, 5 PM $0.0000356
+0.00%
$35,399 $1,398
Aug 15, 3 PM $0.0000345
+0.10%
$34,299 $1,388
Aug 15, 2 PM $0.0000346
+0.00%
$34,468 $1,532
Aug 15, 1 PM $0.0000346
-1.02%
$34,470 $1,532