chudhouse Historical Data

CHUDHOUSE Page 12
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00135
-0.46%
$ 1.34 million $ 1.59 million
10:41 AM $ 0.00135
-0.07%
$ 1.34 million $ 1.6 million
10:40 AM $ 0.00134
+0.59%
$ 1.34 million $ 1.59 million
10:35 AM $ 0.00134
+0.00%
$ 1.36 million $ 1.62 million
10:34 AM $ 0.00137
-0.79%
$ 1.36 million $ 1.62 million
10:33 AM $ 0.00136
+0.03%
$ 1.36 million $ 1.63 million
10:32 AM $ 0.00136
-1.02%
$ 1.36 million $ 1.62 million
10:31 AM $ 0.00137
+0.00%
$ 1.36 million $ 1.63 million
10:30 AM $ 0.00137
-0.16%
$ 1.36 million $ 1.63 million
10:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.63 million
10:28 AM $ 0.00137
-0.04%
$ 1.37 million $ 1.63 million
10:27 AM $ 0.00137
+0.02%
$ 1.37 million $ 1.63 million
10:26 AM $ 0.00137
+0.11%
$ 1.37 million $ 1.63 million
10:25 AM $ 0.00138
+0.43%
$ 1.37 million $ 1.64 million
10:24 AM $ 0.00137
+1.04%
$ 1.37 million $ 1.63 million
10:23 AM $ 0.00136
-0.01%
$ 1.37 million $ 1.61 million
10:22 AM $ 0.00136
-0.20%
$ 1.37 million $ 1.62 million
10:21 AM $ 0.00136
+0.00%
$ 1.37 million $ 1.62 million
10:18 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.61 million
10:17 AM $ 0.00135
-0.08%
$ 1.36 million $ 1.61 million
10:16 AM $ 0.00134
+0.00%
$ 1.36 million $ 1.6 million
10:15 AM $ 0.00134
-0.77%
$ 1.36 million $ 1.6 million
10:14 AM $ 0.00135
+0.21%
$ 1.34 million $ 1.6 million
10:13 AM $ 0.00135
+0.05%
$ 1.34 million $ 1.6 million
10:12 AM $ 0.00135
+0.00%
$ 1.34 million $ 1.6 million
10:11 AM $ 0.00135
+0.02%
$ 1.34 million $ 1.6 million
10:10 AM $ 0.00135
+0.00%
$ 1.34 million $ 1.61 million
10:09 AM $ 0.00135
-0.03%
$ 1.34 million $ 1.61 million
10:08 AM $ 0.00135
-0.08%
$ 1.34 million $ 1.6 million
10:07 AM $ 0.00135
+1.43%
$ 1.34 million $ 1.58 million
10:05 AM $ 0.00133
-0.94%
$ 1.34 million $ 1.6 million
10:04 AM $ 0.00135
+0.00%
$ 1.34 million $ 1.6 million
10:03 AM $ 0.00135
+0.13%
$ 1.34 million $ 1.6 million
10:02 AM $ 0.00132
+2.22%
$ 1.34 million $ 1.56 million
10:01 AM $ 0.00129
+0.00%
$ 1.34 million $ 1.53 million
10:00 AM $ 0.00128
-0.54%
$ 1.34 million $ 1.52 million
9:59 AM $ 0.00128
-0.36%
$ 1.27 million $ 1.52 million
9:58 AM $ 0.00128
-0.03%
$ 1.27 million $ 1.52 million
9:57 AM $ 0.00125
-0.14%
$ 1.27 million $ 1.49 million
9:56 AM $ 0.00123
-0.49%
$ 1.27 million $ 1.46 million
9:55 AM $ 0.00123
+1.36%
$ 1.27 million $ 1.44 million
9:54 AM $ 0.00122
+0.43%
$ 1.21 million $ 1.44 million
9:53 AM $ 0.00121
-1.67%
$ 1.21 million $ 1.44 million
9:52 AM $ 0.00123
-1.19%
$ 1.21 million $ 1.45 million
9:51 AM $ 0.00128
+0.00%
$ 1.21 million $ 1.47 million
9:50 AM $ 0.00128
+0.00%
$ 1.21 million $ 1.51 million
9:49 AM $ 0.00128
+0.00%
$ 1.27 million $ 1.51 million
9:48 AM $ 0.0013
-0.17%
$ 1.27 million $ 1.54 million
9:45 AM $ 0.0013
+0.00%
$ 1.27 million $ 1.54 million
9:44 AM $ 0.0013
+0.01%
$ 1.29 million $ 1.54 million